55153 海油法巴五五熊Ｆ (R 熊证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.078 | 17.160 | 200,000 | 3,200,000 | 3.200 | 50,000 | 0.077 | ||
| 20/11/2024 | 0.081 | 17.100 | 100,000 | 3,250,000 | 3.250 | 100,000 | 0.081 | ||
| 19/11/2024 | 0.081 | 17.160 | 0 | 3,350,000 | 3.350 | ||||
| 18/11/2024 | 0.081 | 17.040 | 100,000 | 3,350,000 | 3.350 | ||||
| 15/11/2024 | 0.084 | 16.820 | 2,500,000 | 3,350,000 | 3.350 | 1,750,000 | 0.085 | ||
| 14/11/2024 | 0.086 | 16.740 | 50,000 | 5,100,000 | 5.100 | 50,000 | 0.086 | ||
| 13/11/2024 | 0.081 | 17.020 | 1,450,000 | 5,150,000 | 5.150 | ||||
| 12/11/2024 | 0.083 | 16.940 | 3,200,000 | 5,150,000 | 5.150 | 2,350,000 | 0.082 | ||
| 11/11/2024 | 0.079 | 17.300 | 1,650,000 | 2,800,000 | 2.800 | 50,000 | 0.071 | 1,500,000 | 0.080 |
| 08/11/2024 | 0.068 | 17.760 | 650,000 | 1,350,000 | 1.350 | 250,000 | 0.069 | 400,000 | 0.066 |
| 07/11/2024 | 0.066 | 18.040 | 0 | 1,200,000 | 1.200 | ||||
| 06/11/2024 | 0.066 | 17.940 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.066 | ||
| 05/11/2024 | 0.058 | 18.400 | 0 | 1,100,000 | 1.100 | ||||
| 04/11/2024 | 0.060 | 18.120 | 0 | 1,100,000 | 1.100 | ||||
| 01/11/2024 | 0.056 | 18.380 | 50,000 | 1,100,000 | 1.100 | 50,000 | 0.056 | ||
| 31/10/2024 | 0.061 | 18.180 | 900,000 | 1,150,000 | 1.150 | 900,000 | 0.062 | ||
| 30/10/2024 | 0.063 | 18.020 | 100,000 | 250,000 | 0.250 | 100,000 | 0.065 | ||
| 29/10/2024 | 0.056 | 18.420 | 150,000 | 150,000 | 0.150 | 150,000 | 0.058 | ||
| 28/10/2024 | 18.700 | 0 | 0 | 0.000 | |||||
| 25/10/2024 | 18.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |