55164 港交法巴七七熊Ｊ (R 熊证)
按盘价 
0.119 +0.002 (+1.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.117 | 284.400 | 200,000 | 1,200,000 | 0.800 | ||||
| 22/11/2024 | 0.115 | 285.800 | 200,000 | 1,200,000 | 0.800 | 200,000 | 0.094 | ||
| 21/11/2024 | 0.094 | 298.400 | 0 | 1,400,000 | 0.933 | ||||
| 20/11/2024 | 0.090 | 301.400 | 0 | 1,400,000 | 0.933 | ||||
| 19/11/2024 | 0.090 | 300.400 | 50,000 | 1,400,000 | 0.933 | 50,000 | 0.088 | ||
| 18/11/2024 | 0.093 | 299.600 | 1,700,000 | 1,450,000 | 0.967 | 1,500,000 | 0.087 | 200,000 | 0.094 |
| 15/11/2024 | 0.091 | 299.600 | 3,100,000 | 2,750,000 | 1.833 | 2,050,000 | 0.086 | ||
| 14/11/2024 | 0.083 | 304.800 | 1,300,000 | 700,000 | 0.467 | 550,000 | 0.069 | 700,000 | 0.081 |
| 13/11/2024 | 0.075 | 309.200 | 0 | 550,000 | 0.367 | ||||
| 12/11/2024 | 0.070 | 312.400 | 0 | 550,000 | 0.367 | ||||
| 11/11/2024 | 0.051 | 326.000 | 550,000 | 550,000 | 0.367 | 550,000 | 0.051 | ||
| 08/11/2024 | 0.025 | 339.400 | 500,000 | 0 | 0.000 | 250,000 | 0.023 | 250,000 | 0.028 |
| 07/11/2024 | 0.037 | 334.200 | 1,800,000 | 0 | 0.000 | 1,200,000 | 0.048 | 400,000 | 0.048 |
| 06/11/2024 | 0.058 | 322.000 | 700,000 | 800,000 | 0.533 | 350,000 | 0.060 | ||
| 05/11/2024 | 0.044 | 330.400 | 1,950,000 | 450,000 | 0.300 | 1,000,000 | 0.056 | 450,000 | 0.047 |
| 04/11/2024 | 0.069 | 314.800 | 300,000 | 1,000,000 | 0.667 | 300,000 | 0.069 | ||
| 01/11/2024 | 0.073 | 311.600 | 0 | 1,300,000 | 0.867 | ||||
| 31/10/2024 | 0.073 | 310.800 | 200,000 | 1,300,000 | 0.867 | 200,000 | 0.073 | ||
| 30/10/2024 | 0.076 | 309.400 | 0 | 1,500,000 | 1.000 | ||||
| 29/10/2024 | 0.070 | 313.000 | 0 | 1,500,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |