55182 百度法巴六七牛Ｄ (R 牛证)
按盘价 
0.425 -0.040 (-8.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.465 | 141.400 | 0 | 895,000 | 2.238 | ||||
| 02/02/2026 | 0.520 | 146.700 | 0 | 895,000 | 2.238 | ||||
| 30/01/2026 | 0.580 | 152.800 | 0 | 895,000 | 2.238 | ||||
| 29/01/2026 | 0.610 | 155.500 | 0 | 895,000 | 2.238 | ||||
| 28/01/2026 | 0.610 | 156.100 | 0 | 895,000 | 2.238 | ||||
| 27/01/2026 | 0.610 | 155.200 | 0 | 895,000 | 2.238 | ||||
| 26/01/2026 | 0.610 | 155.500 | 0 | 895,000 | 2.238 | ||||
| 23/01/2026 | 0.650 | 160.500 | 0 | 895,000 | 2.238 | ||||
| 22/01/2026 | 0.650 | 160.000 | 15,000 | 895,000 | 2.238 | 5,000 | 0.650 | ||
| 21/01/2026 | 0.590 | 153.700 | 15,000 | 900,000 | 2.250 | 10,000 | 0.585 | ||
| 20/01/2026 | 0.550 | 148.800 | 140,000 | 910,000 | 2.275 | 125,000 | 0.485 | ||
| 19/01/2026 | 0.530 | 147.400 | 10,000 | 1,035,000 | 2.588 | 5,000 | 0.540 | ||
| 16/01/2026 | 0.510 | 145.600 | 5,000 | 1,040,000 | 2.600 | ||||
| 15/01/2026 | 0.520 | 146.200 | 10,000 | 1,040,000 | 2.600 | ||||
| 14/01/2026 | 0.500 | 145.100 | 185,000 | 1,040,000 | 2.600 | ||||
| 13/01/2026 | 0.485 | 142.400 | 110,000 | 1,040,000 | 2.600 | 35,000 | 0.520 | ||
| 12/01/2026 | 0.495 | 144.700 | 160,000 | 1,075,000 | 2.688 | 140,000 | 0.455 | ||
| 09/01/2026 | 0.420 | 137.400 | 15,000 | 1,215,000 | 3.038 | ||||
| 08/01/2026 | 0.460 | 140.300 | 275,000 | 1,215,000 | 3.038 | 160,000 | 0.465 | ||
| 07/01/2026 | 0.500 | 145.100 | 0 | 1,375,000 | 3.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |