55199 恒指汇丰八三熊Ｌ (R 熊证)
按盘价 
0.225 +0.033 (+17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.225 | 25,628.880 | 200,000 | ||||||
| 12/12/2025 | 0.192 | 25,976.790 | 100,000 | 0 | 0.000 | 100,000 | 0.191 | ||
| 11/12/2025 | 0.233 | 25,530.510 | 200,000 | 100,000 | 0.050 | 50,000 | 0.229 | 150,000 | 0.232 |
| 10/12/2025 | 0.237 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.245 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.211 | 25,765.360 | 50,000 | 0 | 0.000 | 50,000 | 0.188 | ||
| 05/12/2025 | 0.181 | 26,085.080 | 50,000 | 50,000 | 0.030 | 50,000 | 0.180 | ||
| 04/12/2025 | 0.197 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.214 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.186 | 26,095.050 | 100,000 | 0 | 0.000 | 50,000 | 0.185 | 50,000 | 0.176 |
| 01/12/2025 | 0.193 | 26,033.260 | 100,000 | 0 | 0.000 | 50,000 | 0.185 | 50,000 | 0.180 |
| 28/11/2025 | 0.200 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.197 | 25,945.930 | 280,000 | 0 | 0.000 | 140,000 | 0.194 | 140,000 | 0.208 |
| 26/11/2025 | 0.199 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.202 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.226 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.265 | 25,220.020 | 50,000 | 0 | 0.000 | 50,000 | 0.260 | ||
| 20/11/2025 | 0.208 | 25,835.570 | 50,000 | 50,000 | 0.030 | 50,000 | 0.195 | ||
| 19/11/2025 | 0.206 | 25,830.650 | 0 | 100,000 | 0.050 | ||||
| 18/11/2025 | 0.198 | 25,930.030 | 10,000 | 100,000 | 0.050 | 10,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |