55202 友邦汇丰四乙牛Ｈ (R 牛证)
按盘价 
0.240 +0.012 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.228 | 57.100 | 0 | 1,100,000 | 2.200 | ||||
| 25/11/2024 | 0.226 | 56.650 | 0 | 1,100,000 | 2.200 | ||||
| 22/11/2024 | 0.226 | 56.450 | 0 | 1,100,000 | 2.200 | ||||
| 21/11/2024 | 0.231 | 56.850 | 0 | 1,100,000 | 2.200 | ||||
| 20/11/2024 | 0.232 | 57.400 | 0 | 1,100,000 | 2.200 | ||||
| 19/11/2024 | 0.231 | 57.200 | 0 | 1,100,000 | 2.200 | ||||
| 18/11/2024 | 0.230 | 57.000 | 0 | 1,100,000 | 2.200 | ||||
| 15/11/2024 | 0.230 | 56.800 | 0 | 1,100,000 | 2.200 | ||||
| 14/11/2024 | 0.239 | 57.850 | 0 | 1,100,000 | 2.200 | ||||
| 13/11/2024 | 0.255 | 59.000 | 0 | 1,100,000 | 2.200 | ||||
| 12/11/2024 | 0.255 | 59.000 | 0 | 1,100,000 | 2.200 | ||||
| 11/11/2024 | 0.265 | 60.550 | 0 | 1,100,000 | 2.200 | ||||
| 08/11/2024 | 0.280 | 61.950 | 0 | 1,100,000 | 2.200 | ||||
| 07/11/2024 | 0.275 | 61.800 | 0 | 1,100,000 | 2.200 | ||||
| 06/11/2024 | 0.270 | 60.950 | 0 | 1,100,000 | 2.200 | ||||
| 05/11/2024 | 0.285 | 62.700 | 0 | 1,100,000 | 2.200 | ||||
| 04/11/2024 | 0.280 | 61.950 | 0 | 1,100,000 | 2.200 | ||||
| 01/11/2024 | 0.280 | 62.250 | 0 | 1,100,000 | 2.200 | ||||
| 31/10/2024 | 0.275 | 61.450 | 0 | 1,100,000 | 2.200 | ||||
| 30/10/2024 | 0.275 | 61.200 | 0 | 1,100,000 | 2.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |