55205 比迪瑞银七乙熊Ｆ (R 熊证)
按盘价 
0.100 +0.011 (+12.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.089 | 259.000 | 400,000 | 1,000,000 | 0.670 | 175,000 | 0.097 | 225,000 | 0.090 |
| 26/11/2024 | 0.092 | 257.000 | 3,475,000 | 950,000 | 0.630 | 3,475,000 | 0.091 | ||
| 25/11/2024 | 0.087 | 259.600 | 2,325,000 | 4,425,000 | 2.950 | 1,425,000 | 0.080 | 900,000 | 0.083 |
| 22/11/2024 | 0.089 | 258.600 | 300,000 | 4,950,000 | 3.300 | 300,000 | 0.087 | ||
| 21/11/2024 | 0.079 | 264.800 | 3,350,000 | 4,650,000 | 3.100 | 1,675,000 | 0.079 | 1,200,000 | 0.080 |
| 20/11/2024 | 0.079 | 265.400 | 1,900,000 | 5,125,000 | 3.420 | 850,000 | 0.075 | 975,000 | 0.080 |
| 19/11/2024 | 0.075 | 268.600 | 2,775,000 | 5,000,000 | 3.330 | 1,400,000 | 0.071 | 1,200,000 | 0.075 |
| 18/11/2024 | 0.074 | 267.200 | 6,500,000 | 5,200,000 | 3.470 | 2,450,000 | 0.078 | 1,250,000 | 0.075 |
| 15/11/2024 | 0.081 | 264.000 | 6,750,000 | 6,400,000 | 4.270 | 3,500,000 | 0.076 | 2,050,000 | 0.081 |
| 14/11/2024 | 0.076 | 265.800 | 7,900,000 | 7,850,000 | 5.230 | 50,000 | 0.075 | 6,150,000 | 0.070 |
| 13/11/2024 | 0.062 | 275.000 | 1,775,000 | 1,750,000 | 1.170 | 950,000 | 0.067 | 400,000 | 0.068 |
| 12/11/2024 | 0.065 | 274.000 | 975,000 | 2,300,000 | 1.530 | 100,000 | 0.049 | 675,000 | 0.055 |
| 11/11/2024 | 0.062 | 276.800 | 775,000 | 1,725,000 | 1.150 | 500,000 | 0.064 | 25,000 | 0.062 |
| 08/11/2024 | 0.056 | 278.800 | 2,150,000 | 2,200,000 | 1.470 | 800,000 | 0.055 | 1,050,000 | 0.047 |
| 07/11/2024 | 0.055 | 280.400 | 1,825,000 | 1,950,000 | 1.300 | 1,050,000 | 0.057 | 400,000 | 0.061 |
| 06/11/2024 | 0.050 | 283.000 | 2,400,000 | 2,600,000 | 1.730 | 425,000 | 0.046 | 1,100,000 | 0.046 |
| 05/11/2024 | 0.036 | 294.200 | 925,000 | 1,925,000 | 1.280 | 775,000 | 0.039 | 125,000 | 0.040 |
| 04/11/2024 | 0.045 | 287.400 | 2,825,000 | 2,575,000 | 1.720 | 1,250,000 | 0.041 | 1,450,000 | 0.040 |
| 01/11/2024 | 0.060 | 277.600 | 1,475,000 | 2,375,000 | 1.580 | 700,000 | 0.055 | 475,000 | 0.056 |
| 31/10/2024 | 0.052 | 281.400 | 3,575,000 | 2,600,000 | 1.730 | 1,000,000 | 0.050 | 1,600,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |