55207 港交瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.166 +0.002 (+1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.164 | 284.400 | 105,000 | 1,445,000 | 1.200 | 5,000 | 0.164 | ||
| 22/11/2024 | 0.164 | 285.800 | 120,000 | 1,450,000 | 1.210 | 10,000 | 0.157 | 110,000 | 0.165 |
| 21/11/2024 | 0.141 | 298.400 | 0 | 1,350,000 | 1.120 | ||||
| 20/11/2024 | 0.136 | 301.400 | 585,000 | 1,350,000 | 1.120 | 585,000 | 0.139 | ||
| 19/11/2024 | 0.139 | 300.400 | 0 | 1,935,000 | 1.610 | ||||
| 18/11/2024 | 0.139 | 299.600 | 10,000 | 1,935,000 | 1.610 | ||||
| 15/11/2024 | 0.138 | 299.600 | 725,000 | 1,935,000 | 1.610 | 695,000 | 0.129 | 30,000 | 0.137 |
| 14/11/2024 | 0.129 | 304.800 | 3,800,000 | 2,600,000 | 2.170 | 2,525,000 | 0.117 | 1,075,000 | 0.128 |
| 13/11/2024 | 0.124 | 309.200 | 1,605,000 | 4,050,000 | 3.380 | 5,000 | 0.127 | ||
| 12/11/2024 | 0.120 | 312.400 | 6,680,000 | 4,055,000 | 3.380 | 1,280,000 | 0.106 | 4,750,000 | 0.105 |
| 11/11/2024 | 0.098 | 326.000 | 6,380,000 | 585,000 | 0.490 | 2,995,000 | 0.096 | 2,985,000 | 0.101 |
| 08/11/2024 | 0.074 | 339.400 | 7,445,000 | 595,000 | 0.500 | 3,340,000 | 0.072 | 3,580,000 | 0.075 |
| 07/11/2024 | 0.083 | 334.200 | 4,055,000 | 355,000 | 0.300 | 2,655,000 | 0.093 | 1,125,000 | 0.090 |
| 06/11/2024 | 0.106 | 322.000 | 5,800,000 | 1,885,000 | 1.570 | 2,210,000 | 0.096 | 3,290,000 | 0.098 |
| 05/11/2024 | 0.091 | 330.400 | 750,000 | 805,000 | 0.670 | 750,000 | 0.092 | ||
| 04/11/2024 | 0.119 | 314.800 | 0 | 55,000 | 0.050 | ||||
| 01/11/2024 | 0.122 | 311.600 | 0 | 55,000 | 0.050 | ||||
| 31/10/2024 | 0.122 | 310.800 | 15,000 | 55,000 | 0.050 | 15,000 | 0.125 | ||
| 30/10/2024 | 0.124 | 309.400 | 0 | 40,000 | 0.030 | ||||
| 29/10/2024 | 0.118 | 313.000 | 0 | 40,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |