55221 恒指瑞银七四熊G (R 熊证)
实时 按盘价 跌0.148 -0.009 (-5.732%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.15720,317.3302,520,000750,0000.3801,200,0000.1571,320,0000.151
30/10/20240.15920,380.6401,160,000630,0000.320710,0000.148450,0000.147
29/10/20240.13120,701.140920,000890,0000.450620,0000.130300,0000.121
28/10/20240.13420,599.3606,330,0001,210,0000.6002,690,0000.1403,340,0000.143
25/10/20240.13920,590.1503,210,000560,0000.2801,700,0000.1391,510,0000.137
24/10/20240.14820,489.6206,020,000750,0000.3803,030,0000.1462,990,0000.144
23/10/20240.12520,760.1503,070,000790,0000.4001,530,0000.1231,540,0000.119
22/10/20240.14920,498.9501,980,000780,0000.3901,340,0000.147640,0000.144
21/10/20240.15120,478.4601,600,0001,480,0000.740510,0000.1481,090,0000.139
18/10/20240.12220,804.1107,260,000900,0000.4502,740,0000.1552,440,0000.153
17/10/20240.18920,079.1003,070,0001,200,0000.6001,820,0000.159610,0000.174
16/10/20240.16220,286.85032,650,0002,410,0001.21016,700,0000.16410,960,0000.161
15/10/20240.16120,318.790324,470,0008,150,0004.08037,650,0000.11843,560,0000.115
14/10/20240.09421,092.87012,390,0002,240,0001.1204,280,0000.0906,520,0000.091
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。