55221 恒指瑞银七四熊Ｇ (R 熊证)
按盘价 
0.247 +0.023 (+10.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.224 | 19,603.130 | 0 | 150,000 | 0.070 | ||||
| 26/11/2024 | 0.265 | 19,159.200 | 30,000 | 150,000 | 0.070 | 30,000 | 0.265 | ||
| 25/11/2024 | 0.265 | 19,150.990 | 0 | 180,000 | 0.090 | ||||
| 22/11/2024 | 0.260 | 19,229.970 | 20,000 | 180,000 | 0.090 | 20,000 | 0.250 | ||
| 21/11/2024 | 0.223 | 19,601.110 | 0 | 200,000 | 0.100 | ||||
| 20/11/2024 | 0.218 | 19,705.010 | 0 | 200,000 | 0.100 | ||||
| 19/11/2024 | 0.222 | 19,663.670 | 0 | 200,000 | 0.100 | ||||
| 18/11/2024 | 0.229 | 19,576.610 | 0 | 200,000 | 0.100 | ||||
| 15/11/2024 | 0.241 | 19,426.340 | 0 | 200,000 | 0.100 | ||||
| 14/11/2024 | 0.241 | 19,435.810 | 930,000 | 200,000 | 0.100 | 730,000 | 0.213 | 200,000 | 0.237 |
| 13/11/2024 | 0.205 | 19,823.450 | 7,500,000 | 730,000 | 0.360 | 3,800,000 | 0.215 | 2,900,000 | 0.215 |
| 12/11/2024 | 0.203 | 19,846.880 | 6,010,000 | 1,630,000 | 0.810 | 1,910,000 | 0.195 | 1,410,000 | 0.191 |
| 11/11/2024 | 0.154 | 20,426.930 | 1,900,000 | 2,130,000 | 1.060 | 900,000 | 0.161 | 1,000,000 | 0.160 |
| 08/11/2024 | 0.119 | 20,728.190 | 2,130,000 | 2,030,000 | 1.010 | 730,000 | 0.097 | 1,400,000 | 0.107 |
| 07/11/2024 | 0.106 | 20,953.340 | 2,810,000 | 1,360,000 | 0.680 | 1,670,000 | 0.116 | 1,140,000 | 0.127 |
| 06/11/2024 | 0.148 | 20,538.380 | 2,260,000 | 1,890,000 | 0.950 | 1,060,000 | 0.132 | 1,200,000 | 0.153 |
| 05/11/2024 | 0.105 | 21,006.970 | 1,070,000 | 1,750,000 | 0.880 | 50,000 | 0.138 | 1,020,000 | 0.122 |
| 04/11/2024 | 0.145 | 20,567.520 | 0 | 780,000 | 0.390 | ||||
| 01/11/2024 | 0.148 | 20,506.430 | 70,000 | 780,000 | 0.390 | 20,000 | 0.151 | 50,000 | 0.148 |
| 31/10/2024 | 0.157 | 20,317.330 | 2,520,000 | 750,000 | 0.380 | 1,200,000 | 0.157 | 1,320,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |