55229 美团瑞银六乙牛Ｉ (R 牛证)
按盘价 
0.097 +0.019 (+24.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.078 | 76.650 | 17,840,000 | 1,490,000 | 2.980 | 12,000,000 | 0.080 | 2,820,000 | 0.083 |
| 31/08/2026 | 0.100 | 78.900 | 21,900,000 | 10,670,000 | 21.340 | 4,310,000 | 0.096 | 13,680,000 | 0.100 |
| 28/08/2026 | 0.087 | 77.500 | 2,210,000 | 1,300,000 | 2.600 | 650,000 | 0.088 | 1,010,000 | 0.090 |
| 27/08/2026 | 0.085 | 77.500 | 2,120,000 | 940,000 | 1.880 | 830,000 | 0.086 | 1,290,000 | 0.086 |
| 26/08/2026 | 0.092 | 78.050 | 2,340,000 | 480,000 | 0.960 | 1,560,000 | 0.102 | 760,000 | 0.102 |
| 25/08/2026 | 0.084 | 77.200 | 4,090,000 | 1,280,000 | 2.560 | 1,140,000 | 0.093 | 2,080,000 | 0.095 |
| 24/08/2026 | 0.141 | 82.700 | 200,000 | 340,000 | 0.680 | 60,000 | 0.144 | 140,000 | 0.147 |
| 21/08/2026 | 0.164 | 85.000 | 80,000 | 260,000 | 0.520 | 40,000 | 0.158 | 40,000 | 0.155 |
| 20/08/2026 | 0.176 | 85.850 | 50,000 | 260,000 | 0.520 | 50,000 | 0.192 | ||
| 19/08/2026 | 0.185 | 87.050 | 0 | 210,000 | 0.420 | ||||
| 18/08/2026 | 0.172 | 85.550 | 0 | 210,000 | 0.420 | ||||
| 17/08/2026 | 0.193 | 87.650 | 0 | 210,000 | 0.420 | ||||
| 14/08/2026 | 0.191 | 87.200 | 0 | 210,000 | 0.420 | ||||
| 13/08/2026 | 0.227 | 91.250 | 0 | 210,000 | 0.420 | ||||
| 12/08/2026 | 0.234 | 91.650 | 0 | 210,000 | 0.420 | ||||
| 11/08/2026 | 0.255 | 93.050 | 0 | 210,000 | 0.420 | ||||
| 10/08/2026 | 0.255 | 93.900 | 40,000 | 210,000 | 0.420 | 40,000 | 0.255 | ||
| 07/08/2026 | 0.239 | 92.200 | 0 | 250,000 | 0.500 | ||||
| 06/08/2026 | 0.238 | 92.200 | 0 | 250,000 | 0.500 | ||||
| 05/08/2026 | 0.247 | 93.050 | 0 | 250,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |