55254 阿里法兴六十牛Ｈ (R 牛证)
按盘价 
0.072 +0.009 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.063 | 132.800 | 2,570,000 | 11,170,000 | 3.723 | 2,410,000 | 0.059 | ||
| 12/05/2026 | 0.065 | 133.300 | 445,000 | 8,760,000 | 2.920 | 200,000 | 0.064 | 115,000 | 0.065 |
| 11/05/2026 | 0.066 | 133.900 | 2,295,000 | 8,845,000 | 2.948 | 1,185,000 | 0.065 | 955,000 | 0.066 |
| 08/05/2026 | 0.075 | 139.000 | 210,000 | 9,075,000 | 3.025 | 110,000 | 0.073 | ||
| 07/05/2026 | 0.078 | 140.900 | 655,000 | 9,185,000 | 3.062 | 10,000 | 0.073 | ||
| 06/05/2026 | 0.066 | 134.200 | 830,000 | 9,195,000 | 3.065 | ||||
| 05/05/2026 | 0.059 | 131.200 | 1,705,000 | 9,195,000 | 3.065 | 725,000 | 0.058 | 310,000 | 0.060 |
| 04/05/2026 | 0.062 | 131.700 | 3,445,000 | 9,610,000 | 3.203 | 1,835,000 | 0.063 | ||
| 30/04/2026 | 0.051 | 126.000 | 14,870,000 | 11,445,000 | 3.815 | 6,700,000 | 0.050 | 7,990,000 | 0.050 |
| 29/04/2026 | 0.057 | 130.600 | 4,530,000 | 10,155,000 | 3.385 | 4,385,000 | 0.055 | ||
| 28/04/2026 | 0.050 | 126.500 | 8,445,000 | 14,540,000 | 4.847 | 1,440,000 | 0.054 | 4,820,000 | 0.051 |
| 27/04/2026 | 0.058 | 130.200 | 3,430,000 | 11,160,000 | 3.720 | 1,610,000 | 0.061 | 100,000 | 0.063 |
| 24/04/2026 | 0.061 | 131.800 | 1,930,000 | 12,670,000 | 4.223 | 360,000 | 0.061 | 1,030,000 | 0.059 |
| 23/04/2026 | 0.057 | 130.400 | 4,240,000 | 12,000,000 | 4.000 | 2,685,000 | 0.060 | 370,000 | 0.060 |
| 22/04/2026 | 0.060 | 131.500 | 7,775,000 | 14,315,000 | 4.772 | 4,870,000 | 0.061 | 2,480,000 | 0.060 |
| 21/04/2026 | 0.069 | 136.300 | 575,000 | 16,705,000 | 5.568 | 5,000 | 0.068 | ||
| 20/04/2026 | 0.071 | 137.000 | 4,780,000 | 16,700,000 | 5.567 | 2,845,000 | 0.072 | 65,000 | 0.072 |
| 17/04/2026 | 0.069 | 136.400 | 6,175,000 | 19,480,000 | 6.493 | 3,560,000 | 0.069 | 475,000 | 0.071 |
| 16/04/2026 | 0.068 | 135.800 | 6,350,000 | 22,565,000 | 7.522 | 20,000 | 0.061 | 2,215,000 | 0.065 |
| 15/04/2026 | 0.055 | 128.600 | 3,195,000 | 20,370,000 | 6.790 | 235,000 | 0.054 | 120,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |