55277 恒指瑞银八乙牛Ｃ (R 牛证)
按盘价 
0.247 +0.024 (+10.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.247 | 26,009.460 | 540,000 | ||||||
| 20/08/2026 | 0.223 | 25,698.490 | 710,000 | 15,890,000 | 7.950 | 420,000 | 0.223 | ||
| 19/08/2026 | 0.195 | 25,495.070 | 1,150,000 | 16,310,000 | 8.150 | 150,000 | 0.195 | ||
| 18/08/2026 | 0.192 | 25,471.150 | 150,000 | 16,460,000 | 8.230 | 150,000 | 0.188 | ||
| 17/08/2026 | 0.197 | 25,453.230 | 1,890,000 | 16,310,000 | 8.150 | 130,000 | 0.185 | ||
| 14/08/2026 | 0.158 | 25,116.850 | 380,000 | 16,440,000 | 8.220 | 320,000 | 0.160 | ||
| 13/08/2026 | 0.183 | 25,396.510 | 2,680,000 | 16,120,000 | 8.060 | 430,000 | 0.185 | 260,000 | 0.191 |
| 12/08/2026 | 0.186 | 25,440.170 | 670,000 | 16,290,000 | 8.140 | 320,000 | 0.187 | 90,000 | 0.185 |
| 11/08/2026 | 0.214 | 25,652.820 | 750,000 | 16,520,000 | 8.260 | 200,000 | 0.215 | 110,000 | 0.240 |
| 10/08/2026 | 0.242 | 25,937.490 | 1,670,000 | 16,610,000 | 8.300 | 990,000 | 0.236 | ||
| 07/08/2026 | 0.211 | 25,668.030 | 3,930,000 | 17,600,000 | 8.800 | 150,000 | 0.203 | 3,280,000 | 0.193 |
| 06/08/2026 | 0.196 | 25,530.280 | 1,390,000 | 14,470,000 | 7.230 | 600,000 | 0.194 | 790,000 | 0.193 |
| 05/08/2026 | 0.238 | 25,915.820 | 1,040,000 | 14,280,000 | 7.140 | 520,000 | 0.237 | 520,000 | 0.230 |
| 04/08/2026 | 0.231 | 25,852.920 | 320,000 | 14,280,000 | 7.140 | 100,000 | 0.234 | 220,000 | 0.229 |
| 03/08/2026 | 0.247 | 26,009.400 | 560,000 | 14,160,000 | 7.080 | 230,000 | 0.245 | 330,000 | 0.238 |
| 31/07/2026 | 0.239 | 25,884.430 | 2,420,000 | 14,060,000 | 7.030 | 130,000 | 0.235 | 2,290,000 | 0.214 |
| 30/07/2026 | 0.236 | 25,858.880 | 1,410,000 | 11,900,000 | 5.950 | 830,000 | 0.232 | 580,000 | 0.227 |
| 29/07/2026 | 0.228 | 25,807.920 | 470,000 | 12,150,000 | 6.080 | 300,000 | 0.220 | 50,000 | 0.212 |
| 28/07/2026 | 0.178 | 25,310.850 | 1,300,000 | 12,400,000 | 6.200 | 1,000,000 | 0.181 | 300,000 | 0.178 |
| 27/07/2026 | 0.171 | 25,207.180 | 2,290,000 | 13,100,000 | 6.550 | 200,000 | 0.160 | 660,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |