55310 恒指法兴五五熊U (R 熊证)
实时 按盘价 跌0.122 -0.011 (-8.271%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.13320,317.33021,240,0001,020,0000.5104,840,0000.1274,920,0000.126
30/10/20240.13420,380.64011,580,000940,0000.4709,350,0000.1091,430,0000.127
29/10/20240.10720,701.140760,0008,860,0004.430380,0000.101380,0000.097
28/10/20240.10720,599.3602,310,0008,860,0004.4301,150,0000.1161,000,0000.112
25/10/20240.11220,590.15011,180,0009,010,0004.5051,210,0000.1079,020,0000.111
24/10/20240.12420,489.6204,030,0001,200,0000.6001,680,0000.1212,150,0000.123
23/10/20240.09520,760.15012,580,000730,0000.3654,970,0000.0975,250,0000.101
22/10/20240.12320,498.9502,180,000450,0000.2251,030,0000.1231,150,0000.121
21/10/20240.12520,478.4602,700,000330,0000.1651,780,0000.112700,0000.106
18/10/20240.09420,804.1105,380,0001,410,0000.7052,760,0000.1192,560,0000.123
17/10/20240.16420,079.1001,960,0001,610,0000.805640,0000.1271,320,0000.113
16/10/20240.13620,286.8508,070,000930,0000.4653,370,0000.1324,190,0000.135
15/10/20240.13820,318.79028,690,000110,0000.05513,440,0000.09113,550,0000.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。