55316 小米法兴五乙牛Ｂ (R 牛证)
按盘价 
0.385 +0.030 (+8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.355 | 53.200 | 0 | 20,000 | 0.010 | ||||
| 24/02/2025 | 0.340 | 51.600 | 0 | 20,000 | 0.010 | ||||
| 21/02/2025 | 0.340 | 51.700 | 0 | 20,000 | 0.010 | ||||
| 20/02/2025 | 0.320 | 49.150 | 0 | 20,000 | 0.010 | ||||
| 19/02/2025 | 0.320 | 49.450 | 0 | 20,000 | 0.010 | ||||
| 18/02/2025 | 0.305 | 48.400 | 0 | 20,000 | 0.010 | ||||
| 17/02/2025 | 0.275 | 45.150 | 0 | 20,000 | 0.010 | ||||
| 14/02/2025 | 0.270 | 44.700 | 0 | 20,000 | 0.010 | ||||
| 13/02/2025 | 0.260 | 41.650 | 20,000 | 20,000 | 0.010 | 20,000 | 0.275 | ||
| 12/02/2025 | 0.265 | 44.100 | 0 | 40,000 | 0.020 | ||||
| 11/02/2025 | 0.260 | 42.550 | 0 | 40,000 | 0.020 | ||||
| 10/02/2025 | 0.260 | 43.750 | 0 | 40,000 | 0.020 | ||||
| 07/02/2025 | 0.250 | 42.450 | 0 | 40,000 | 0.020 | ||||
| 06/02/2025 | 0.239 | 40.550 | 0 | 40,000 | 0.020 | ||||
| 05/02/2025 | 0.231 | 39.650 | 0 | 40,000 | 0.020 | ||||
| 04/02/2025 | 0.230 | 39.550 | 0 | 40,000 | 0.020 | ||||
| 03/02/2025 | 0.217 | 37.950 | 0 | 40,000 | 0.020 | ||||
| 28/01/2025 | 0.217 | 38.300 | 0 | 40,000 | 0.020 | ||||
| 27/01/2025 | 0.205 | 37.100 | 0 | 40,000 | 0.020 | ||||
| 24/01/2025 | 0.202 | 36.850 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |