55318 平安汇丰五八牛Ａ (R 牛证)
按盘价 
0.209 -0.014 (-6.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.223 | 46.150 | 0 | 1,290,000 | 1.610 | ||||
| 20/11/2024 | 0.224 | 46.600 | 0 | 1,290,000 | 1.610 | ||||
| 19/11/2024 | 0.220 | 46.150 | 0 | 1,290,000 | 1.610 | ||||
| 18/11/2024 | 0.219 | 46.000 | 0 | 1,290,000 | 1.610 | ||||
| 15/11/2024 | 0.218 | 45.600 | 0 | 1,290,000 | 1.610 | ||||
| 14/11/2024 | 0.220 | 45.850 | 0 | 1,290,000 | 1.610 | ||||
| 13/11/2024 | 0.223 | 46.450 | 0 | 1,290,000 | 1.610 | ||||
| 12/11/2024 | 0.220 | 45.900 | 0 | 1,290,000 | 1.610 | ||||
| 11/11/2024 | 0.242 | 48.200 | 0 | 1,290,000 | 1.610 | ||||
| 08/11/2024 | 0.265 | 49.900 | 0 | 1,290,000 | 1.610 | ||||
| 07/11/2024 | 0.270 | 51.750 | 0 | 1,290,000 | 1.610 | ||||
| 06/11/2024 | 0.249 | 48.650 | 0 | 1,290,000 | 1.610 | ||||
| 05/11/2024 | 0.255 | 50.200 | 0 | 1,290,000 | 1.610 | ||||
| 04/11/2024 | 0.241 | 48.050 | 0 | 1,290,000 | 1.610 | ||||
| 01/11/2024 | 0.241 | 48.050 | 0 | 1,290,000 | 1.610 | ||||
| 31/10/2024 | 0.241 | 48.150 | 0 | 1,290,000 | 1.610 | ||||
| 30/10/2024 | 0.240 | 47.900 | 0 | 1,290,000 | 1.610 | ||||
| 29/10/2024 | 0.249 | 49.000 | 0 | 1,290,000 | 1.610 | ||||
| 28/10/2024 | 0.249 | 48.850 | 100,000 | 1,290,000 | 1.610 | 100,000 | 0.249 | ||
| 25/10/2024 | 0.249 | 48.950 | 0 | 1,390,000 | 1.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |