55327 恒科花旗八乙熊Ａ (R 熊证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.029 | 5,678.340 | 930,000 | 2,730,000 | 3.410 | 120,000 | 0.026 | 810,000 | 0.027 |
| 07/01/2026 | 0.023 | 5,738.520 | 1,560,000 | 2,040,000 | 2.550 | 880,000 | 0.023 | 680,000 | 0.022 |
| 06/01/2026 | 0.016 | 5,825.260 | 5,450,000 | 2,240,000 | 2.800 | 3,250,000 | 0.014 | 2,040,000 | 0.014 |
| 05/01/2026 | 0.023 | 5,741.630 | 4,760,000 | 3,450,000 | 4.310 | 3,010,000 | 0.022 | 1,750,000 | 0.022 |
| 02/01/2026 | 0.024 | 5,736.440 | 8,510,000 | 4,710,000 | 5.890 | 3,420,000 | 0.025 | 5,090,000 | 0.026 |
| 31/12/2025 | 0.041 | 5,515.980 | 780,000 | 3,040,000 | 3.800 | 580,000 | 0.039 | 200,000 | 0.040 |
| 30/12/2025 | 0.036 | 5,578.380 | 1,140,000 | 3,420,000 | 4.280 | 1,140,000 | 0.036 | ||
| 29/12/2025 | 0.043 | 5,483.010 | 1,560,000 | 2,280,000 | 2.850 | 950,000 | 0.035 | 610,000 | 0.035 |
| 24/12/2025 | 0.041 | 5,499.300 | 310,000 | 2,620,000 | 3.280 | 30,000 | 0.041 | 280,000 | 0.040 |
| 23/12/2025 | 0.042 | 5,488.890 | 100,000 | 2,370,000 | 2.960 | 100,000 | 0.042 | ||
| 22/12/2025 | 0.038 | 5,526.830 | 100,000 | 2,470,000 | 3.090 | 100,000 | 0.038 | ||
| 19/12/2025 | 0.042 | 5,479.040 | 710,000 | 2,370,000 | 2.960 | 500,000 | 0.042 | 210,000 | 0.045 |
| 18/12/2025 | 0.047 | 5,418.290 | 810,000 | 2,660,000 | 3.330 | 300,000 | 0.046 | 510,000 | 0.048 |
| 17/12/2025 | 0.044 | 5,457.950 | 900,000 | 2,450,000 | 3.060 | 300,000 | 0.047 | 600,000 | 0.043 |
| 16/12/2025 | 0.049 | 5,402.510 | 930,000 | 2,150,000 | 2.690 | 760,000 | 0.049 | 170,000 | 0.051 |
| 15/12/2025 | 0.042 | 5,498.420 | 580,000 | 2,740,000 | 3.430 | 330,000 | 0.037 | 250,000 | 0.041 |
| 12/12/2025 | 0.032 | 5,638.050 | 1,470,000 | 2,820,000 | 3.530 | 320,000 | 0.034 | 1,150,000 | 0.034 |
| 11/12/2025 | 0.039 | 5,534.590 | 90,000 | 1,990,000 | 2.490 | 90,000 | 0.037 | ||
| 10/12/2025 | 0.037 | 5,581.100 | 660,000 | 1,900,000 | 2.380 | 660,000 | 0.038 | ||
| 09/12/2025 | 0.038 | 5,554.680 | 2,710,000 | 2,560,000 | 3.200 | 1,940,000 | 0.036 | 770,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |