55361 恒指摩利八九牛Ｅ (R 牛证)
按盘价 
0.061 +0.020 (+48.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.061 | 25,606.030 | 14,720,000 | ||||||
| 21/05/2026 | 0.041 | 25,386.520 | 26,460,000 | 10,340,000 | 9.486 | 4,450,000 | 0.064 | 5,810,000 | 0.067 |
| 20/05/2026 | 0.060 | 25,651.120 | 161,310,000 | 8,980,000 | 8.239 | 65,870,000 | 0.063 | 67,240,000 | 0.063 |
| 19/05/2026 | 0.076 | 25,797.850 | 13,310,000 | 7,610,000 | 6.982 | 4,710,000 | 0.074 | 1,790,000 | 0.070 |
| 18/05/2026 | 0.065 | 25,675.180 | 36,230,000 | 10,530,000 | 9.661 | 3,710,000 | 0.063 | 8,660,000 | 0.063 |
| 15/05/2026 | 0.093 | 25,962.730 | 1,160,000 | 5,580,000 | 5.119 | 290,000 | 0.104 | 510,000 | 0.095 |
| 14/05/2026 | 0.131 | 26,389.040 | 1,530,000 | 5,360,000 | 4.917 | 350,000 | 0.140 | ||
| 13/05/2026 | 0.125 | 26,388.440 | 20,000 | 5,710,000 | 5.239 | 20,000 | 0.119 | ||
| 12/05/2026 | 0.126 | 26,347.910 | 910,000 | 5,690,000 | 5.220 | 290,000 | 0.136 | 400,000 | 0.126 |
| 11/05/2026 | 0.128 | 26,406.840 | 650,000 | 5,580,000 | 5.119 | 390,000 | 0.119 | ||
| 08/05/2026 | 0.129 | 26,393.710 | 3,700,000 | 5,970,000 | 5.477 | 790,000 | 0.127 | 490,000 | 0.119 |
| 07/05/2026 | 0.152 | 26,626.280 | 2,180,000 | 6,270,000 | 5.752 | 2,170,000 | 0.149 | ||
| 06/05/2026 | 0.112 | 26,213.780 | 9,220,000 | 8,440,000 | 7.743 | 4,700,000 | 0.104 | ||
| 05/05/2026 | 0.080 | 25,898.610 | 37,660,000 | 13,140,000 | 12.055 | 9,690,000 | 0.073 | ||
| 04/05/2026 | 0.103 | 26,095.880 | 39,910,000 | 22,830,000 | 20.945 | 13,530,000 | 0.109 | ||
| 30/04/2026 | 0.073 | 25,776.530 | 1,355,780,000 | 36,360,000 | 33.358 | 627,780,000 | 0.088 | 650,490,000 | 0.087 |
| 29/04/2026 | 0.102 | 26,111.840 | 2,276,060,000 | 13,650,000 | 12.523 | 1,108,280,000 | 0.093 | 1,105,840,000 | 0.093 |
| 28/04/2026 | 0.067 | 25,679.780 | 1,527,560,000 | 16,090,000 | 14.761 | 699,820,000 | 0.074 | 714,520,000 | 0.074 |
| 27/04/2026 | 0.095 | 25,925.650 | 10,940,000 | 1,390,000 | 1.275 | 4,930,000 | 0.095 | 4,850,000 | 0.092 |
| 24/04/2026 | 0.096 | 25,978.070 | 2,390,000 | 1,470,000 | 1.349 | 1,180,000 | 0.086 | 1,210,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |