55379 恒指瑞银八八牛Ｘ (R 牛证)
按盘价 
0.115 +0.032 (+38.554%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.083 | 25,465.600 | 670,000 | 170,000 | 0.080 | 570,000 | 0.099 | 100,000 | 0.094 |
| 12/03/2026 | 0.106 | 25,716.760 | 3,850,000 | 640,000 | 0.320 | 1,380,000 | 0.101 | 2,000,000 | 0.095 |
| 11/03/2026 | 0.116 | 25,898.760 | 570,000 | 20,000 | 0.010 | 410,000 | 0.124 | 160,000 | 0.129 |
| 10/03/2026 | 0.121 | 25,959.900 | 2,310,000 | 270,000 | 0.140 | 1,140,000 | 0.112 | 1,170,000 | 0.106 |
| 09/03/2026 | 0.072 | 25,408.460 | 2,760,000 | 240,000 | 0.120 | 1,270,000 | 0.045 | 1,490,000 | 0.042 |
| 06/03/2026 | 0.105 | 25,757.290 | 10,000 | 20,000 | 0.010 | 10,000 | 0.066 | ||
| 05/03/2026 | 0.072 | 25,321.340 | 510,000 | 30,000 | 0.010 | 510,000 | 0.088 | ||
| 04/03/2026 | 0.059 | 25,249.480 | 5,680,000 | 540,000 | 0.270 | 2,590,000 | 0.046 | 3,090,000 | 0.044 |
| 03/03/2026 | 0.110 | 25,768.080 | 20,000 | 40,000 | 0.020 | 20,000 | 0.147 | ||
| 02/03/2026 | 0.136 | 26,059.850 | 0 | 20,000 | 0.010 | ||||
| 27/02/2026 | 0.193 | 26,630.540 | 0 | 20,000 | 0.010 | ||||
| 26/02/2026 | 0.169 | 26,381.020 | 0 | 20,000 | 0.010 | ||||
| 25/02/2026 | 0.198 | 26,765.720 | 0 | 20,000 | 0.010 | ||||
| 24/02/2026 | 0.189 | 26,590.320 | 0 | 20,000 | 0.010 | ||||
| 23/02/2026 | 0.230 | 27,081.910 | 0 | 20,000 | 0.010 | ||||
| 20/02/2026 | 0.174 | 26,413.350 | 0 | 20,000 | 0.010 | ||||
| 16/02/2026 | 0.201 | 26,705.940 | 0 | 20,000 | 0.010 | ||||
| 13/02/2026 | 0.186 | 26,567.120 | 0 | 20,000 | 0.010 | ||||
| 12/02/2026 | 0.228 | 27,032.540 | 0 | 20,000 | 0.010 | ||||
| 11/02/2026 | 0.250 | 27,266.380 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |