55380 恒指瑞银八九牛Ｍ (R 牛证)
按盘价 
0.095 -0.024 (-20.168%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.095 | 25,465.600 | 3,000,000 | ||||||
| 12/03/2026 | 0.119 | 25,716.760 | 2,190,000 | 2,250,000 | 1.120 | 1,030,000 | 0.119 | 1,160,000 | 0.116 |
| 11/03/2026 | 0.131 | 25,898.760 | 30,000 | 2,120,000 | 1.060 | 30,000 | 0.140 | ||
| 10/03/2026 | 0.134 | 25,959.900 | 3,400,000 | 2,150,000 | 1.070 | 1,340,000 | 0.116 | ||
| 09/03/2026 | 0.084 | 25,408.460 | 46,050,000 | 3,490,000 | 1.750 | 13,510,000 | 0.065 | 14,950,000 | 0.063 |
| 06/03/2026 | 0.119 | 25,757.290 | 1,790,000 | 2,050,000 | 1.030 | 790,000 | 0.079 | 1,000,000 | 0.115 |
| 05/03/2026 | 0.086 | 25,321.340 | 7,030,000 | 1,840,000 | 0.920 | 2,670,000 | 0.092 | 2,460,000 | 0.079 |
| 04/03/2026 | 0.074 | 25,249.480 | 8,920,000 | 2,050,000 | 1.030 | 3,560,000 | 0.060 | 3,960,000 | 0.064 |
| 03/03/2026 | 0.122 | 25,768.080 | 3,700,000 | 1,650,000 | 0.830 | 2,000,000 | 0.140 | 1,700,000 | 0.139 |
| 02/03/2026 | 0.146 | 26,059.850 | 2,700,000 | 1,950,000 | 0.970 | 850,000 | 0.157 | 1,850,000 | 0.149 |
| 27/02/2026 | 0.203 | 26,630.540 | 1,070,000 | 950,000 | 0.470 | 670,000 | 0.200 | 400,000 | 0.196 |
| 26/02/2026 | 0.179 | 26,381.020 | 2,800,000 | 1,220,000 | 0.610 | 990,000 | 0.191 | 1,810,000 | 0.209 |
| 25/02/2026 | 0.208 | 26,765.720 | 2,850,000 | 400,000 | 0.200 | 1,450,000 | 0.213 | 1,400,000 | 0.209 |
| 24/02/2026 | 0.198 | 26,590.320 | 850,000 | 450,000 | 0.220 | 400,000 | 0.195 | 450,000 | 0.194 |
| 23/02/2026 | 0.242 | 27,081.910 | 4,240,000 | 400,000 | 0.200 | 2,940,000 | 0.235 | 100,000 | 0.241 |
| 20/02/2026 | 0.186 | 26,413.350 | 6,640,000 | 3,240,000 | 1.620 | 2,700,000 | 0.195 | 3,940,000 | 0.189 |
| 16/02/2026 | 0.213 | 26,705.940 | 2,580,000 | 2,000,000 | 1.000 | 1,640,000 | 0.200 | 940,000 | 0.188 |
| 13/02/2026 | 0.197 | 26,567.120 | 2,670,000 | 2,700,000 | 1.350 | 110,000 | 0.202 | 2,560,000 | 0.202 |
| 12/02/2026 | 0.240 | 27,032.540 | 250,000 | 250,000 | 0.120 | 250,000 | 0.241 | ||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |