55387 恒指摩通七乙牛E (R 牛证)
实时 按盘价 升0.128 +0.010 (+8.475%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.11820,317.3301,040,000150,0000.075790,0000.127250,0000.124
30/10/20240.11220,380.6401,650,000690,0000.345560,0000.1261,090,0000.131
29/10/20240.14320,701.140400,000160,0000.080350,0000.15850,0000.137
28/10/20240.13920,599.360300,000460,0000.230300,0000.139
25/10/20240.13620,590.15020,000160,0000.08010,0000.13910,0000.137
24/10/20240.12520,489.6200160,0000.080
23/10/20240.15220,760.1501,250,000160,0000.080860,0000.153390,0000.148
22/10/20240.12220,498.9502,320,000630,0000.3151,610,0000.123710,0000.127
21/10/20240.11920,478.460530,0001,530,0000.765530,0000.127
18/10/20240.15220,804.1105,410,0001,000,0000.5002,730,0000.1062,510,0000.111
17/10/20240.08220,079.1003,980,0001,220,0000.6101,180,0000.1122,350,0000.100
16/10/20240.10720,286.8501,270,00050,0000.025660,0000.115610,0000.101
15/10/20240.11020,318.790120,000100,0000.05010,0000.174110,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。