55407 恒指法巴七七牛２ (R 牛证)
按盘价 
0.255 +0.022 (+9.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.233 | 25,698.490 | 930,000 | 42,500,000 | 17.000 | 930,000 | 0.231 | ||
| 19/08/2026 | 0.206 | 25,495.070 | 1,270,000 | 43,430,000 | 17.372 | 470,000 | 0.203 | 800,000 | 0.197 |
| 18/08/2026 | 0.206 | 25,471.150 | 740,000 | 43,100,000 | 17.240 | 370,000 | 0.201 | 370,000 | 0.189 |
| 17/08/2026 | 0.206 | 25,453.230 | 740,000 | 43,100,000 | 17.240 | 740,000 | 0.202 | ||
| 14/08/2026 | 0.168 | 25,116.850 | 500,000 | 43,840,000 | 17.536 | 500,000 | 0.169 | ||
| 13/08/2026 | 0.196 | 25,396.510 | 730,000 | 43,340,000 | 17.336 | 340,000 | 0.206 | 390,000 | 0.202 |
| 12/08/2026 | 0.195 | 25,440.170 | 240,000 | 43,290,000 | 17.316 | 50,000 | 0.201 | 190,000 | 0.195 |
| 11/08/2026 | 0.225 | 25,652.820 | 450,000 | 43,150,000 | 17.260 | 100,000 | 0.235 | 350,000 | 0.232 |
| 10/08/2026 | 0.255 | 25,937.490 | 830,000 | 42,900,000 | 17.160 | 400,000 | 0.247 | 370,000 | 0.248 |
| 07/08/2026 | 0.224 | 25,668.030 | 120,000 | 42,930,000 | 17.172 | 70,000 | 0.220 | 40,000 | 0.218 |
| 06/08/2026 | 0.207 | 25,530.280 | 430,000 | 42,960,000 | 17.184 | 190,000 | 0.207 | 230,000 | 0.205 |
| 05/08/2026 | 0.250 | 25,915.820 | 400,000 | 42,920,000 | 17.168 | 200,000 | 0.246 | 200,000 | 0.250 |
| 04/08/2026 | 0.243 | 25,852.920 | 0 | 42,920,000 | 17.168 | ||||
| 03/08/2026 | 0.260 | 26,009.400 | 100,000 | 42,920,000 | 17.168 | 100,000 | 0.265 | ||
| 31/07/2026 | 0.250 | 25,884.430 | 2,700,000 | 43,020,000 | 17.208 | 200,000 | 0.241 | 2,400,000 | 0.244 |
| 30/07/2026 | 0.245 | 25,858.880 | 340,000 | 40,820,000 | 16.328 | 130,000 | 0.247 | 200,000 | 0.243 |
| 29/07/2026 | 0.238 | 25,807.920 | 4,640,000 | 40,750,000 | 16.300 | 4,120,000 | 0.228 | 100,000 | 0.222 |
| 28/07/2026 | 0.190 | 25,310.850 | 2,870,000 | 44,770,000 | 17.908 | 1,510,000 | 0.187 | 550,000 | 0.184 |
| 27/07/2026 | 0.183 | 25,207.180 | 1,320,000 | 45,730,000 | 18.292 | 740,000 | 0.179 | 560,000 | 0.172 |
| 24/07/2026 | 0.154 | 24,963.230 | 1,300,000 | 45,910,000 | 18.364 | 350,000 | 0.149 | 900,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |