55425 恒指法巴七七牛４ (R 牛证)
按盘价 
0.154 +0.013 (+9.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 26,009.460 | 0 | |||||||
| 20/08/2026 | 25,698.490 | 0 | 330,000 | 0.110 | |||||
| 19/08/2026 | 25,495.070 | 0 | 330,000 | 0.110 | |||||
| 18/08/2026 | 25,471.150 | 0 | 330,000 | 0.110 | 1,000,000 | 0.118 | 1,000,000 | 0.117 | |
| 17/08/2026 | 25,453.230 | 0 | 330,000 | 0.110 | |||||
| 14/08/2026 | 25,116.850 | 0 | 330,000 | 0.110 | 80,000 | 0.109 | 20,000 | 0.113 | |
| 13/08/2026 | 25,396.510 | 0 | 390,000 | 0.130 | 60,000 | 0.124 | |||
| 12/08/2026 | 25,440.170 | 0 | 330,000 | 0.110 | |||||
| 11/08/2026 | 25,652.820 | 0 | 330,000 | 0.110 | 180,000 | 0.151 | |||
| 10/08/2026 | 25,937.490 | 0 | 150,000 | 0.050 | 50,000 | 0.144 | |||
| 07/08/2026 | 25,668.030 | 0 | 100,000 | 0.033 | |||||
| 06/08/2026 | 25,530.280 | 0 | 100,000 | 0.033 | 60,000 | 0.127 | 10,000 | 0.127 | |
| 05/08/2026 | 25,915.820 | 0 | 150,000 | 0.050 | 100,000 | 0.149 | 50,000 | 0.154 | |
| 04/08/2026 | 25,852.920 | 0 | 200,000 | 0.067 | 60,000 | 0.143 | 110,000 | 0.147 | |
| 03/08/2026 | 26,009.400 | 0 | 150,000 | 0.050 | 50,000 | 0.161 | |||
| 31/07/2026 | 25,884.430 | 0 | 100,000 | 0.033 | |||||
| 30/07/2026 | 25,858.880 | 0 | 100,000 | 0.033 | 110,000 | 0.142 | |||
| 29/07/2026 | 25,807.920 | 0 | 210,000 | 0.070 | 100,000 | 0.138 | |||
| 28/07/2026 | 25,310.850 | 0 | 110,000 | 0.037 | 330,000 | 0.122 | |||
| 27/07/2026 | 25,207.180 | 0 | 440,000 | 0.147 | 100,000 | 0.117 | 200,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |