55429 恒指汇丰五三熊V (R 熊证)
实时 按盘价 跌0.104 -0.009 (-7.965%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.11320,317.3302,020,0003,450,0001.730380,0000.112310,0000.107
30/10/20240.11420,380.6403,320,0003,520,0001.7601,050,0000.10560,0000.090
29/10/20240.08420,701.1406,740,0004,510,0002.2601,000,0000.0802,000,0000.073
28/10/20240.08920,599.3605,460,0003,510,0001.760630,0000.092
25/10/20240.09120,590.15032,000,0002,880,0001.4408,930,0000.092130,0000.088
24/10/20240.10120,489.62033,160,00011,680,0005.8402,390,0000.100
23/10/20240.07520,760.15039,570,00014,070,0007.0401,090,0000.069
22/10/20240.10120,498.95038,750,00012,980,0006.4902,660,0000.100
21/10/20240.10220,478.46062,250,00015,640,0007.8201,340,0000.1024,070,0000.075
18/10/20240.07120,804.110116,420,00012,910,0006.4604,410,0000.128200,0000.090
17/10/20240.14020,079.100163,070,00017,120,0008.5605,900,0000.141
16/10/20240.11320,286.850121,140,00023,020,00011.510530,0000.119
15/10/20240.11520,318.7903,033,640,00023,550,00011.7801,433,620,0000.0541,457,170,0000.054
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。