55440 恒指摩通八乙牛Ｇ (R 牛证)
按盘价 
0.094 +0.021 (+28.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.094 | 25,606.030 | 12,630,000 | ||||||
| 21/05/2026 | 0.073 | 25,386.520 | 15,580,000 | 12,010,000 | 6.005 | 4,360,000 | 0.091 | 11,160,000 | 0.079 |
| 20/05/2026 | 0.095 | 25,651.120 | 4,930,000 | 5,210,000 | 2.605 | 1,790,000 | 0.096 | 3,140,000 | 0.096 |
| 19/05/2026 | 0.110 | 25,797.850 | 9,150,000 | 3,860,000 | 1.930 | 5,450,000 | 0.108 | 3,420,000 | 0.109 |
| 18/05/2026 | 0.098 | 25,675.180 | 14,810,000 | 5,890,000 | 2.945 | 7,810,000 | 0.101 | 7,000,000 | 0.097 |
| 15/05/2026 | 0.127 | 25,962.730 | 6,660,000 | 6,700,000 | 3.350 | 6,660,000 | 0.128 | ||
| 14/05/2026 | 0.169 | 26,389.040 | 100,000 | 40,000 | 0.020 | 100,000 | 0.210 | ||
| 13/05/2026 | 0.166 | 26,388.440 | 50,000 | 140,000 | 0.070 | 50,000 | 0.158 | ||
| 12/05/2026 | 0.164 | 26,347.910 | 1,050,000 | 90,000 | 0.045 | 1,000,000 | 0.171 | 50,000 | 0.174 |
| 11/05/2026 | 0.166 | 26,406.840 | 0 | 1,040,000 | 0.520 | ||||
| 08/05/2026 | 0.166 | 26,393.710 | 120,000 | 1,040,000 | 0.520 | 60,000 | 0.166 | 60,000 | 0.161 |
| 07/05/2026 | 0.190 | 26,626.280 | 0 | 1,040,000 | 0.520 | ||||
| 06/05/2026 | 0.149 | 26,213.780 | 160,000 | 1,040,000 | 0.520 | 70,000 | 0.142 | 70,000 | 0.124 |
| 05/05/2026 | 0.115 | 25,898.610 | 140,000 | 1,040,000 | 0.520 | 70,000 | 0.113 | 70,000 | 0.106 |
| 04/05/2026 | 0.140 | 26,095.880 | 100,000 | 1,040,000 | 0.520 | 90,000 | 0.146 | ||
| 30/04/2026 | 0.106 | 25,776.530 | 190,000 | 1,130,000 | 0.565 | 50,000 | 0.109 | 140,000 | 0.106 |
| 29/04/2026 | 0.136 | 26,111.840 | 0 | 1,040,000 | 0.520 | ||||
| 28/04/2026 | 0.097 | 25,679.780 | 40,000 | 1,040,000 | 0.520 | 20,000 | 0.095 | 20,000 | 0.114 |
| 27/04/2026 | 0.128 | 25,925.650 | 0 | 1,040,000 | 0.520 | ||||
| 24/04/2026 | 0.128 | 25,978.070 | 2,420,000 | 1,040,000 | 0.520 | 990,000 | 0.103 | 1,370,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |