55442 海油法兴七五熊Ｆ (R 熊证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.056 | 27.360 | 4,425,000 | 685,000 | 0.571 | 2,530,000 | 0.057 | 1,695,000 | 0.056 |
| 01/06/2026 | 0.065 | 26.700 | 8,570,000 | 1,520,000 | 1.267 | 3,885,000 | 0.065 | 4,670,000 | 0.066 |
| 29/05/2026 | 0.075 | 26.400 | 7,645,000 | 735,000 | 0.612 | 4,165,000 | 0.078 | 3,480,000 | 0.077 |
| 28/05/2026 | 0.078 | 26.160 | 4,100,000 | 1,420,000 | 1.183 | 2,025,000 | 0.080 | 1,820,000 | 0.079 |
| 27/05/2026 | 0.078 | 26.320 | 3,750,000 | 1,625,000 | 1.354 | 1,860,000 | 0.076 | 1,335,000 | 0.082 |
| 26/05/2026 | 0.066 | 26.920 | 8,295,000 | 2,150,000 | 1.792 | 2,725,000 | 0.059 | 4,870,000 | 0.060 |
| 22/05/2026 | 0.050 | 27.440 | 0 | 5,000 | 0.004 | ||||
| 21/05/2026 | 0.058 | 27.300 | 10,000 | 5,000 | 0.004 | 10,000 | 0.061 | ||
| 20/05/2026 | 0.042 | 27.800 | 10,000 | 15,000 | 0.012 | 10,000 | 0.042 | ||
| 19/05/2026 | 0.048 | 27.560 | 0 | 5,000 | 0.004 | ||||
| 18/05/2026 | 0.063 | 26.760 | 5,000 | 5,000 | 0.004 | 5,000 | 0.060 | ||
| 15/05/2026 | 0.070 | 26.420 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.070 | 26.360 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.068 | 26.620 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.060 | 26.920 | 20,000 | 0 | 0.000 | 10,000 | 0.063 | 10,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |