55454 恒指信证八九牛１ (R 牛证)
按盘价 
0.060 +0.020 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.060 | 25,606.030 | 25,170,000 | ||||||
| 21/05/2026 | 0.040 | 25,386.520 | 33,540,000 | 7,990,000 | 4.000 | 9,440,000 | 0.053 | 7,840,000 | 0.050 |
| 20/05/2026 | 0.060 | 25,651.120 | 13,470,000 | 9,590,000 | 4.800 | 1,260,000 | 0.062 | 1,020,000 | 0.056 |
| 19/05/2026 | 0.075 | 25,797.850 | 31,360,000 | 9,830,000 | 4.920 | 6,220,000 | 0.075 | 3,310,000 | 0.072 |
| 18/05/2026 | 0.063 | 25,675.180 | 756,920,000 | 12,740,000 | 6.370 | 360,300,000 | 0.072 | 373,040,000 | 0.071 |
| 15/05/2026 | 0.099 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.132 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.132 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.130 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.133 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.133 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.155 | 26,626.280 | 20,000 | 0 | 0.000 | 10,000 | 0.155 | 10,000 | 0.148 |
| 06/05/2026 | 0.116 | 26,213.780 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.101 |
| 05/05/2026 | 0.086 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.107 | 26,095.880 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.118 |
| 30/04/2026 | 0.074 | 25,776.530 | 40,000 | 0 | 0.000 | 20,000 | 0.070 | 20,000 | 0.073 |
| 29/04/2026 | 0.103 | 26,111.840 | 300,000 | 0 | 0.000 | 300,000 | 0.092 | ||
| 28/04/2026 | 0.068 | 25,679.780 | 200,000 | 300,000 | 0.150 | 200,000 | 0.069 | ||
| 27/04/2026 | 0.096 | 25,925.650 | 100,000 | 100,000 | 0.050 | 100,000 | 0.093 | ||
| 24/04/2026 | 0.095 | 25,978.070 | 940,000 | 0 | 0.000 | 470,000 | 0.081 | 470,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |