55455 恒指信证八九牛４ (R 牛证)
按盘价 
0.080 +0.019 (+31.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.080 | 25,606.030 | 200,000 | ||||||
| 21/05/2026 | 0.061 | 25,386.520 | 160,000 | 270,000 | 0.140 | 10,000 | 0.061 | 150,000 | 0.065 |
| 20/05/2026 | 0.082 | 25,651.120 | 100,000 | 130,000 | 0.070 | 20,000 | 0.087 | 80,000 | 0.080 |
| 19/05/2026 | 0.097 | 25,797.850 | 30,000 | 70,000 | 0.040 | 20,000 | 0.097 | 10,000 | 0.097 |
| 18/05/2026 | 0.083 | 25,675.180 | 70,000 | 80,000 | 0.040 | 70,000 | 0.083 | ||
| 15/05/2026 | 0.117 | 25,962.730 | 10,000 | 10,000 | 0.010 | 10,000 | 0.130 | ||
| 14/05/2026 | 0.154 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.153 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.151 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.154 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.154 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.176 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.137 | 26,213.780 | 80,000 | 0 | 0.000 | 40,000 | 0.124 | 40,000 | 0.119 |
| 05/05/2026 | 0.105 | 25,898.610 | 500,000 | 0 | 0.000 | 240,000 | 0.101 | 240,000 | 0.098 |
| 04/05/2026 | 0.127 | 26,095.880 | 240,000 | 0 | 0.000 | 190,000 | 0.138 | 50,000 | 0.137 |
| 30/04/2026 | 0.095 | 25,776.530 | 610,000 | 140,000 | 0.070 | 220,000 | 0.099 | 360,000 | 0.095 |
| 29/04/2026 | 0.122 | 26,111.840 | 140,000 | 0 | 0.000 | 120,000 | 0.111 | 20,000 | 0.111 |
| 28/04/2026 | 0.089 | 25,679.780 | 500,000 | 100,000 | 0.050 | 200,000 | 0.097 | 300,000 | 0.091 |
| 27/04/2026 | 0.115 | 25,925.650 | 20,000 | 0 | 0.000 | 10,000 | 0.114 | 10,000 | 0.120 |
| 24/04/2026 | 0.114 | 25,978.070 | 380,000 | 0 | 0.000 | 190,000 | 0.097 | 180,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |