55466 网易瑞银七乙熊Ａ (R 熊证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.036 | 132.300 | 3,540,000 | 9,230,000 | 9.230 | 2,705,000 | 0.037 | 100,000 | 0.038 |
| 25/11/2024 | 0.033 | 133.600 | 8,880,000 | 11,835,000 | 11.830 | 2,870,000 | 0.032 | 2,675,000 | 0.032 |
| 22/11/2024 | 0.030 | 136.400 | 9,625,000 | 12,030,000 | 12.030 | 4,190,000 | 0.029 | 1,260,000 | 0.028 |
| 21/11/2024 | 0.029 | 136.800 | 6,150,000 | 14,960,000 | 14.960 | 2,265,000 | 0.029 | 3,035,000 | 0.029 |
| 20/11/2024 | 0.032 | 134.900 | 4,195,000 | 14,190,000 | 14.190 | 1,155,000 | 0.032 | 1,100,000 | 0.033 |
| 19/11/2024 | 0.031 | 135.100 | 7,760,000 | 14,245,000 | 14.240 | 2,250,000 | 0.031 | 3,860,000 | 0.033 |
| 18/11/2024 | 0.030 | 135.900 | 7,325,000 | 12,635,000 | 12.630 | 4,445,000 | 0.030 | 1,990,000 | 0.030 |
| 15/11/2024 | 0.035 | 134.000 | 31,840,000 | 15,090,000 | 15.090 | 6,530,000 | 0.034 | 18,155,000 | 0.034 |
| 14/11/2024 | 0.057 | 119.500 | 3,390,000 | 3,465,000 | 3.460 | 255,000 | 0.056 | 2,095,000 | 0.058 |
| 13/11/2024 | 0.055 | 120.600 | 1,630,000 | 1,625,000 | 1.620 | 530,000 | 0.055 | 890,000 | 0.054 |
| 12/11/2024 | 0.056 | 120.900 | 865,000 | 1,265,000 | 1.260 | 135,000 | 0.054 | 730,000 | 0.055 |
| 11/11/2024 | 0.057 | 120.400 | 1,355,000 | 670,000 | 0.670 | 1,015,000 | 0.059 | 270,000 | 0.059 |
| 08/11/2024 | 0.057 | 119.400 | 5,645,000 | 1,415,000 | 1.420 | 2,050,000 | 0.052 | 3,115,000 | 0.055 |
| 07/11/2024 | 0.046 | 126.500 | 2,970,000 | 350,000 | 0.350 | 1,745,000 | 0.048 | 1,205,000 | 0.052 |
| 06/11/2024 | 0.051 | 124.100 | 2,250,000 | 890,000 | 0.890 | 700,000 | 0.050 | 650,000 | 0.051 |
| 05/11/2024 | 0.051 | 124.500 | 395,000 | 940,000 | 0.940 | 395,000 | 0.051 | ||
| 04/11/2024 | 0.050 | 124.400 | 200,000 | 1,335,000 | 1.330 | 200,000 | 0.051 | ||
| 01/11/2024 | 0.050 | 123.600 | 75,000 | 1,135,000 | 1.140 | 50,000 | 0.050 | 25,000 | 0.051 |
| 31/10/2024 | 0.050 | 123.800 | 525,000 | 1,160,000 | 1.160 | 365,000 | 0.047 | 100,000 | 0.050 |
| 30/10/2024 | 0.047 | 125.600 | 15,000 | 1,425,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |