55480 恒指法兴八七牛５ (R 牛证)
按盘价 
0.070 +0.021 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.070 | 25,606.030 | 23,370,000 | ||||||
| 21/05/2026 | 0.049 | 25,386.520 | 15,580,000 | 11,700,000 | 5.850 | 3,890,000 | 0.069 | 8,800,000 | 0.059 |
| 20/05/2026 | 0.069 | 25,651.120 | 8,990,000 | 6,790,000 | 3.395 | 870,000 | 0.070 | 2,850,000 | 0.069 |
| 19/05/2026 | 0.085 | 25,797.850 | 11,700,000 | 4,810,000 | 2.405 | 4,380,000 | 0.085 | 210,000 | 0.079 |
| 18/05/2026 | 0.072 | 25,675.180 | 17,270,000 | 8,980,000 | 4.490 | 2,290,000 | 0.072 | 9,440,000 | 0.074 |
| 15/05/2026 | 0.101 | 25,962.730 | 2,680,000 | 1,830,000 | 0.915 | 1,070,000 | 0.110 | 1,610,000 | 0.114 |
| 14/05/2026 | 0.142 | 26,389.040 | 720,000 | 1,290,000 | 0.645 | 400,000 | 0.161 | 320,000 | 0.156 |
| 13/05/2026 | 0.139 | 26,388.440 | 2,200,000 | 1,370,000 | 0.685 | 1,060,000 | 0.138 | 1,140,000 | 0.135 |
| 12/05/2026 | 0.138 | 26,347.910 | 0 | 1,290,000 | 0.645 | ||||
| 11/05/2026 | 0.140 | 26,406.840 | 420,000 | 1,290,000 | 0.645 | 150,000 | 0.141 | 270,000 | 0.130 |
| 08/05/2026 | 0.139 | 26,393.710 | 530,000 | 1,170,000 | 0.585 | 250,000 | 0.135 | 280,000 | 0.133 |
| 07/05/2026 | 0.163 | 26,626.280 | 160,000 | 1,140,000 | 0.570 | 160,000 | 0.161 | ||
| 06/05/2026 | 0.124 | 26,213.780 | 1,960,000 | 1,300,000 | 0.650 | 1,450,000 | 0.110 | 430,000 | 0.110 |
| 05/05/2026 | 0.093 | 25,898.610 | 5,950,000 | 2,320,000 | 1.160 | 2,520,000 | 0.089 | 3,430,000 | 0.083 |
| 04/05/2026 | 0.114 | 26,095.880 | 1,430,000 | 1,410,000 | 0.705 | 990,000 | 0.123 | 240,000 | 0.121 |
| 30/04/2026 | 0.081 | 25,776.530 | 5,310,000 | 2,160,000 | 1.080 | 2,410,000 | 0.082 | 2,870,000 | 0.084 |
| 29/04/2026 | 0.112 | 26,111.840 | 3,410,000 | 1,700,000 | 0.850 | 2,730,000 | 0.100 | 280,000 | 0.111 |
| 28/04/2026 | 0.074 | 25,679.780 | 5,220,000 | 4,150,000 | 2.075 | 1,180,000 | 0.074 | 3,140,000 | 0.078 |
| 27/04/2026 | 0.103 | 25,925.650 | 6,780,000 | 2,190,000 | 1.095 | 3,300,000 | 0.101 | 3,000,000 | 0.099 |
| 24/04/2026 | 0.103 | 25,978.070 | 17,100,000 | 2,490,000 | 1.245 | 6,970,000 | 0.086 | 5,950,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |