55488 恒指摩通八八牛Ａ (R 牛证)
按盘价 
0.248 +0.025 (+11.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 26,009.460 | 0 | |||||||
| 20/08/2026 | 25,698.490 | 0 | 3,420,000 | 1.710 | 1,050,000 | 0.228 | |||
| 19/08/2026 | 25,495.070 | 0 | 4,470,000 | 2.235 | 300,000 | 0.189 | 200,000 | 0.181 | |
| 18/08/2026 | 25,471.150 | 0 | 4,570,000 | 2.285 | 3,120,000 | 0.183 | 80,000 | 0.177 | |
| 17/08/2026 | 25,453.230 | 0 | 7,610,000 | 3.805 | 1,730,000 | 0.199 | |||
| 14/08/2026 | 25,116.850 | 0 | 9,340,000 | 4.670 | 440,000 | 0.163 | |||
| 13/08/2026 | 25,396.510 | 0 | 8,900,000 | 4.450 | 20,000 | 0.191 | 840,000 | 0.196 | |
| 12/08/2026 | 25,440.170 | 0 | 8,080,000 | 4.040 | 200,000 | 0.188 | 220,000 | 0.181 | |
| 11/08/2026 | 25,652.820 | 0 | 8,060,000 | 4.030 | 110,000 | 0.215 | |||
| 10/08/2026 | 25,937.490 | 0 | 7,950,000 | 3.975 | 110,000 | 0.231 | |||
| 07/08/2026 | 25,668.030 | 0 | 8,060,000 | 4.030 | 430,000 | 0.206 | 90,000 | 0.190 | |
| 06/08/2026 | 25,530.280 | 0 | 8,400,000 | 4.200 | 400,000 | 0.195 | 190,000 | 0.195 | |
| 05/08/2026 | 25,915.820 | 0 | 8,610,000 | 4.305 | 60,000 | 0.241 | |||
| 04/08/2026 | 25,852.920 | 0 | 8,670,000 | 4.335 | 110,000 | 0.237 | |||
| 03/08/2026 | 26,009.400 | 0 | 8,780,000 | 4.390 | 2,480,000 | 0.251 | 530,000 | 0.245 | |
| 31/07/2026 | 25,884.430 | 0 | 10,730,000 | 5.365 | 980,000 | 0.234 | 1,770,000 | 0.233 | |
| 30/07/2026 | 25,858.880 | 0 | 9,940,000 | 4.970 | 1,840,000 | 0.228 | 2,170,000 | 0.228 | |
| 29/07/2026 | 25,807.920 | 0 | 9,610,000 | 4.805 | 3,070,000 | 0.218 | 70,000 | 0.223 | |
| 28/07/2026 | 25,310.850 | 0 | 12,610,000 | 6.305 | 6,920,000 | 0.186 | 1,820,000 | 0.160 | |
| 27/07/2026 | 25,207.180 | 0 | 17,710,000 | 8.855 | 300,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |