55492 恒指摩通八八牛Ｂ (R 牛证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.255 | 25,698.490 | 100,000 | 0 | 0.000 | 100,000 | 0.255 | ||
| 19/08/2026 | 0.230 | 25,495.070 | 20,000 | 100,000 | 0.050 | 20,000 | 0.227 | ||
| 18/08/2026 | 0.231 | 25,471.150 | 1,120,000 | 120,000 | 0.060 | 1,020,000 | 0.209 | 100,000 | 0.233 |
| 17/08/2026 | 0.230 | 25,453.230 | 10,000 | 1,040,000 | 0.520 | 10,000 | 0.230 | ||
| 14/08/2026 | 0.194 | 25,116.850 | 30,000 | 1,050,000 | 0.525 | 10,000 | 0.200 | ||
| 13/08/2026 | 0.222 | 25,396.510 | 20,000 | 1,060,000 | 0.530 | ||||
| 12/08/2026 | 0.220 | 25,440.170 | 740,000 | 1,060,000 | 0.530 | 720,000 | 0.217 | ||
| 11/08/2026 | 0.249 | 25,652.820 | 0 | 1,780,000 | 0.890 | ||||
| 10/08/2026 | 0.275 | 25,937.490 | 0 | 1,780,000 | 0.890 | ||||
| 07/08/2026 | 0.250 | 25,668.030 | 40,000 | 1,780,000 | 0.890 | 40,000 | 0.238 | ||
| 06/08/2026 | 0.233 | 25,530.280 | 40,000 | 1,820,000 | 0.910 | 20,000 | 0.233 | ||
| 05/08/2026 | 0.275 | 25,915.820 | 0 | 1,800,000 | 0.900 | ||||
| 04/08/2026 | 0.275 | 25,852.920 | 0 | 1,800,000 | 0.900 | ||||
| 03/08/2026 | 0.280 | 26,009.400 | 0 | 1,800,000 | 0.900 | ||||
| 31/07/2026 | 0.275 | 25,884.430 | 0 | 1,800,000 | 0.900 | ||||
| 30/07/2026 | 0.270 | 25,858.880 | 0 | 1,800,000 | 0.900 | ||||
| 29/07/2026 | 0.260 | 25,807.920 | 420,000 | 1,800,000 | 0.900 | 220,000 | 0.259 | 100,000 | 0.260 |
| 28/07/2026 | 0.215 | 25,310.850 | 400,000 | 1,920,000 | 0.960 | 200,000 | 0.213 | 70,000 | 0.219 |
| 27/07/2026 | 0.207 | 25,207.180 | 10,000 | 2,050,000 | 1.025 | 10,000 | 0.196 | ||
| 24/07/2026 | 0.179 | 24,963.230 | 200,000 | 2,060,000 | 1.030 | 100,000 | 0.170 | 20,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |