55509 恒指信证五五熊W (R 熊证)
实时 按盘价 跌0.151 -0.012 (-7.362%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.16320,317.3304,880,00060,0000.0302,420,0000.1542,460,0000.154
30/10/20240.16420,380.64013,030,00020,0000.0106,890,0000.1436,140,0000.142
29/10/20240.13720,701.14041,310,000770,0000.39020,390,0000.12420,820,0000.124
28/10/20240.13920,599.3602,700,000340,0000.1701,300,0000.1461,400,0000.145
25/10/20240.14120,590.1501,880,000240,0000.120840,0000.1351,040,0000.134
24/10/20240.15320,489.6208,170,00040,0000.0204,150,0000.1454,020,0000.145
23/10/20240.12620,760.1502,330,000170,0000.0901,100,0000.1241,230,0000.122
22/10/20240.15220,498.9508,060,00040,0000.0204,040,0000.1464,020,0000.146
21/10/20240.15420,478.46016,460,00060,0000.0308,460,0000.1368,000,0000.136
18/10/20240.12020,804.1104,720,000520,0000.2602,100,0000.1702,620,0000.163
17/10/20240.19020,079.1005,000,00000.0002,500,0000.1572,500,0000.157
16/10/20240.16420,286.85012,000,00000.0006,000,0000.1646,000,0000.164
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。