55509 恒指信证五五熊Ｗ (R 熊证)
按盘价 
0.270 +0.033 (+13.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.237 | 19,601.110 | 0 | 100,000 | 0.050 | ||||
| 20/11/2024 | 0.233 | 19,705.010 | 0 | 100,000 | 0.050 | ||||
| 19/11/2024 | 0.234 | 19,663.670 | 110,000 | 100,000 | 0.050 | 110,000 | 0.226 | ||
| 18/11/2024 | 0.245 | 19,576.610 | 0 | 210,000 | 0.110 | ||||
| 15/11/2024 | 0.250 | 19,426.340 | 0 | 210,000 | 0.110 | ||||
| 14/11/2024 | 0.250 | 19,435.810 | 0 | 210,000 | 0.110 | ||||
| 13/11/2024 | 0.221 | 19,823.450 | 110,000 | 210,000 | 0.110 | 110,000 | 0.237 | ||
| 12/11/2024 | 0.218 | 19,846.880 | 0 | 100,000 | 0.050 | ||||
| 11/11/2024 | 0.166 | 20,426.930 | 440,000 | 100,000 | 0.050 | 240,000 | 0.168 | 200,000 | 0.173 |
| 08/11/2024 | 0.127 | 20,728.190 | 880,000 | 140,000 | 0.070 | 850,000 | 0.110 | 30,000 | 0.090 |
| 07/11/2024 | 0.111 | 20,953.340 | 13,120,000 | 960,000 | 0.480 | 6,130,000 | 0.125 | 6,990,000 | 0.125 |
| 06/11/2024 | 0.153 | 20,538.380 | 6,040,000 | 100,000 | 0.050 | 3,540,000 | 0.147 | 2,500,000 | 0.154 |
| 05/11/2024 | 0.107 | 21,006.970 | 7,500,000 | 1,140,000 | 0.570 | 3,430,000 | 0.151 | 4,070,000 | 0.145 |
| 04/11/2024 | 0.148 | 20,567.520 | 1,270,000 | 500,000 | 0.250 | 470,000 | 0.152 | 800,000 | 0.146 |
| 01/11/2024 | 0.151 | 20,506.430 | 5,390,000 | 170,000 | 0.090 | 2,640,000 | 0.151 | 2,750,000 | 0.150 |
| 31/10/2024 | 0.163 | 20,317.330 | 4,880,000 | 60,000 | 0.030 | 2,420,000 | 0.154 | 2,460,000 | 0.154 |
| 30/10/2024 | 0.164 | 20,380.640 | 13,030,000 | 20,000 | 0.010 | 6,890,000 | 0.143 | 6,140,000 | 0.142 |
| 29/10/2024 | 0.137 | 20,701.140 | 41,310,000 | 770,000 | 0.390 | 20,390,000 | 0.124 | 20,820,000 | 0.124 |
| 28/10/2024 | 0.139 | 20,599.360 | 2,700,000 | 340,000 | 0.170 | 1,300,000 | 0.146 | 1,400,000 | 0.145 |
| 25/10/2024 | 0.141 | 20,590.150 | 1,880,000 | 240,000 | 0.120 | 840,000 | 0.135 | 1,040,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |