55536 恒指华泰六乙牛B (R 牛证)
实时 按盘价 不变0.405 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.40520,317.33005,760,0003.840
30/10/20240.40520,380.64005,760,0003.840
29/10/20240.42020,701.14005,760,0003.840
28/10/20240.42020,599.36005,760,0003.840
25/10/20240.41520,590.15005,760,0003.840
24/10/20240.41520,489.62005,760,0003.840
23/10/20240.43020,760.15005,760,0003.840
22/10/20240.41520,498.95005,760,0003.840
21/10/20240.41520,478.46005,760,0003.840
18/10/20240.43520,804.11005,760,0003.840
17/10/20240.37520,079.10005,760,0003.840
16/10/20240.40020,286.85005,760,0003.840
15/10/20240.40020,318.79005,760,0003.840
14/10/20240.47521,092.87005,760,0003.840
10/10/20240.48021,251.98005,760,0003.840
09/10/20240.43020,637.24005,760,0003.840
08/10/20240.46020,926.79005,760,0003.840
07/10/20240.66023,099.78005,760,0003.840
04/10/20240.62022,736.87005,760,0003.840
03/10/20240.58022,113.51005,760,0003.840
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。