55536 恒指华泰六乙牛B (R 牛证)
实时 按盘价 跌0.320 -0.005 (-1.538%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.32519,603.13006,610,0004.407
26/11/20240.30019,159.20006,610,0004.407
25/11/20240.30019,150.99006,610,0004.407
22/11/20240.30519,229.97006,610,0004.407
21/11/20240.33019,601.11006,610,0004.407
20/11/20240.33019,705.01006,610,0004.407
19/11/20240.33019,663.67006,610,0004.407
18/11/20240.32519,576.61006,610,0004.407
15/11/20240.32519,426.34006,610,0004.407
14/11/20240.32519,435.81006,610,0004.407
13/11/20240.36019,823.45006,610,0004.407
12/11/20240.36019,846.880850,0006,610,0004.407850,0000.366
11/11/20240.41020,426.93005,760,0003.840
08/11/20240.44520,728.19005,760,0003.840
07/11/20240.44520,953.34005,760,0003.840
06/11/20240.42020,538.38005,760,0003.840
05/11/20240.45021,006.97005,760,0003.840
04/11/20240.41020,567.52005,760,0003.840
01/11/20240.40520,506.43005,760,0003.840
31/10/20240.40520,317.33005,760,0003.840
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。