55574 恒指法兴七乙牛Ｊ (R 牛证)
按盘价 
0.177 -0.025 (-12.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.202 | 25,716.760 | 100,000 | 300,000 | 0.150 | 100,000 | 0.194 | ||
| 11/03/2026 | 0.214 | 25,898.760 | 200,000 | 200,000 | 0.100 | 200,000 | 0.232 | ||
| 10/03/2026 | 0.217 | 25,959.900 | 100,000 | 400,000 | 0.200 | 100,000 | 0.206 | ||
| 09/03/2026 | 0.164 | 25,408.460 | 700,000 | 500,000 | 0.250 | 300,000 | 0.158 | 400,000 | 0.142 |
| 06/03/2026 | 0.201 | 25,757.290 | 100,000 | 400,000 | 0.200 | 100,000 | 0.181 | ||
| 05/03/2026 | 0.165 | 25,321.340 | 640,000 | 500,000 | 0.250 | 540,000 | 0.193 | 100,000 | 0.156 |
| 04/03/2026 | 0.154 | 25,249.480 | 1,050,000 | 940,000 | 0.470 | 300,000 | 0.157 | 750,000 | 0.151 |
| 03/03/2026 | 0.207 | 25,768.080 | 490,000 | 490,000 | 0.245 | 490,000 | 0.215 | ||
| 02/03/2026 | 0.234 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.290 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.270 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.295 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.290 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.330 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.275 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.300 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.290 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.335 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.350 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.340 | 27,183.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |