55576 恒指法巴七八熊Ｘ (R 熊证)
按盘价 
0.229 +0.024 (+11.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.205 | 19,603.130 | 940,000 | 9,320,000 | 4.660 | 910,000 | 0.208 | 30,000 | 0.241 |
| 26/11/2024 | 0.246 | 19,159.200 | 90,000 | 10,200,000 | 5.100 | 20,000 | 0.250 | 70,000 | 0.236 |
| 25/11/2024 | 0.244 | 19,150.990 | 740,000 | 10,150,000 | 5.075 | 580,000 | 0.247 | 160,000 | 0.238 |
| 22/11/2024 | 0.240 | 19,229.970 | 3,940,000 | 10,570,000 | 5.285 | 2,140,000 | 0.232 | 1,800,000 | 0.223 |
| 21/11/2024 | 0.207 | 19,601.110 | 10,000 | 10,910,000 | 5.455 | 10,000 | 0.207 | ||
| 20/11/2024 | 0.200 | 19,705.010 | 430,000 | 10,900,000 | 5.450 | 430,000 | 0.204 | ||
| 19/11/2024 | 0.204 | 19,663.670 | 220,000 | 10,470,000 | 5.235 | 20,000 | 0.201 | 200,000 | 0.203 |
| 18/11/2024 | 0.211 | 19,576.610 | 13,750,000 | 10,290,000 | 5.145 | 12,190,000 | 0.207 | 1,090,000 | 0.199 |
| 15/11/2024 | 0.221 | 19,426.340 | 2,750,000 | 21,390,000 | 10.695 | 910,000 | 0.223 | 1,710,000 | 0.219 |
| 14/11/2024 | 0.223 | 19,435.810 | 3,260,000 | 20,590,000 | 10.295 | 2,720,000 | 0.205 | 540,000 | 0.210 |
| 13/11/2024 | 0.186 | 19,823.450 | 5,110,000 | 22,770,000 | 11.385 | 3,740,000 | 0.195 | ||
| 12/11/2024 | 0.186 | 19,846.880 | 27,870,000 | 26,510,000 | 13.255 | 6,250,000 | 0.147 | 1,120,000 | 0.140 |
| 11/11/2024 | 0.137 | 20,426.930 | 46,220,000 | 31,640,000 | 15.820 | 2,800,000 | 0.138 | 9,740,000 | 0.148 |
| 08/11/2024 | 0.101 | 20,728.190 | 193,990,000 | 24,700,000 | 12.350 | 17,090,000 | 0.074 | 11,760,000 | 0.070 |
| 07/11/2024 | 0.088 | 20,953.340 | 32,360,000 | 30,030,000 | 15.015 | 5,440,000 | 0.117 | 6,040,000 | 0.097 |
| 06/11/2024 | 0.126 | 20,538.380 | 67,520,000 | 29,430,000 | 14.715 | 6,890,000 | 0.118 | 15,790,000 | 0.116 |
| 05/11/2024 | 0.085 | 21,006.970 | 82,290,000 | 20,530,000 | 10.265 | 19,540,000 | 0.113 | 21,240,000 | 0.117 |
| 04/11/2024 | 0.125 | 20,567.520 | 17,690,000 | 18,830,000 | 9.415 | 7,780,000 | 0.123 | 2,480,000 | 0.131 |
| 01/11/2024 | 0.129 | 20,506.430 | 42,410,000 | 24,130,000 | 12.065 | 4,530,000 | 0.135 | 1,530,000 | 0.134 |
| 31/10/2024 | 0.139 | 20,317.330 | 52,860,000 | 27,130,000 | 13.565 | 5,550,000 | 0.137 | 8,230,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |