55585 恒指汇丰八九牛Ｉ (R 牛证)
按盘价 
0.043 +0.022 (+104.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.043 | 25,606.030 | 167,730,000 | ||||||
| 21/05/2026 | 0.021 | 25,386.520 | 268,150,000 | 34,340,000 | 17.170 | 66,600,000 | 0.031 | 46,140,000 | 0.031 |
| 20/05/2026 | 0.041 | 25,651.120 | 15,259,590,000 | 54,800,000 | 27.400 | 7,429,270,000 | 0.041 | 7,476,440,000 | 0.041 |
| 19/05/2026 | 0.058 | 25,797.850 | 36,460,000 | 7,630,000 | 3.820 | 3,910,000 | 0.056 | 4,470,000 | 0.054 |
| 18/05/2026 | 0.046 | 25,675.180 | 3,218,560,000 | 7,070,000 | 3.540 | 1,561,790,000 | 0.050 | 1,567,880,000 | 0.050 |
| 15/05/2026 | 0.076 | 25,962.730 | 960,000 | 980,000 | 0.490 | 100,000 | 0.079 | 860,000 | 0.080 |
| 14/05/2026 | 0.111 | 26,389.040 | 540,000 | 220,000 | 0.110 | 320,000 | 0.145 | 220,000 | 0.130 |
| 13/05/2026 | 0.110 | 26,388.440 | 100,000 | 320,000 | 0.160 | 100,000 | 0.111 | ||
| 12/05/2026 | 0.108 | 26,347.910 | 330,000 | 420,000 | 0.210 | 190,000 | 0.116 | 140,000 | 0.112 |
| 11/05/2026 | 0.111 | 26,406.840 | 350,000 | 470,000 | 0.240 | 60,000 | 0.102 | 290,000 | 0.107 |
| 08/05/2026 | 0.110 | 26,393.710 | 610,000 | 240,000 | 0.120 | 260,000 | 0.105 | 200,000 | 0.101 |
| 07/05/2026 | 0.134 | 26,626.280 | 500,000 | 300,000 | 0.150 | 120,000 | 0.131 | ||
| 06/05/2026 | 0.097 | 26,213.780 | 16,000,000 | 420,000 | 0.210 | 7,520,000 | 0.088 | 1,850,000 | 0.085 |
| 05/05/2026 | 0.066 | 25,898.610 | 318,760,000 | 6,090,000 | 3.050 | 152,810,000 | 0.058 | 157,850,000 | 0.057 |
| 04/05/2026 | 0.089 | 26,095.880 | 6,220,000 | 1,050,000 | 0.530 | 1,490,000 | 0.101 | 500,000 | 0.098 |
| 30/04/2026 | 0.055 | 25,776.530 | 5,970,000 | 2,040,000 | 1.020 | 1,000,000 | 0.059 | 1,780,000 | 0.055 |
| 29/04/2026 | 0.085 | 26,111.840 | 7,660,000 | 1,260,000 | 0.630 | 2,330,000 | 0.079 | 690,000 | 0.062 |
| 28/04/2026 | 0.050 | 25,679.780 | 16,110,000 | 2,900,000 | 1.450 | 4,520,000 | 0.053 | 4,030,000 | 0.053 |
| 27/04/2026 | 0.077 | 25,925.650 | 15,500,000 | 3,390,000 | 1.700 | 5,760,000 | 0.074 | 180,000 | 0.077 |
| 24/04/2026 | 0.077 | 25,978.070 | 3,751,980,000 | 8,970,000 | 4.490 | 1,831,600,000 | 0.051 | 1,839,490,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |