55596 恒指摩通八十牛Ｍ (R 牛证)
按盘价 
0.010 -0.026 (-72.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.036 | 26,630.540 | 9,800,000 | 12,910,000 | 3.228 | 7,230,000 | 0.032 | 2,410,000 | 0.033 |
| 26/02/2026 | 0.023 | 26,381.020 | 8,340,000 | 17,730,000 | 4.432 | 1,730,000 | 0.030 | 6,020,000 | 0.033 |
| 25/02/2026 | 0.038 | 26,765.720 | 6,820,000 | 13,440,000 | 3.360 | 6,270,000 | 0.040 | 550,000 | 0.039 |
| 24/02/2026 | 0.032 | 26,590.320 | 11,420,000 | 19,160,000 | 4.790 | 2,030,000 | 0.033 | 8,720,000 | 0.033 |
| 23/02/2026 | 0.055 | 27,081.910 | 5,620,000 | 12,470,000 | 3.118 | 4,360,000 | 0.055 | 1,260,000 | 0.056 |
| 20/02/2026 | 0.027 | 26,413.350 | 11,180,000 | 15,570,000 | 3.892 | 4,350,000 | 0.029 | 4,360,000 | 0.029 |
| 16/02/2026 | 0.041 | 26,705.940 | 1,410,000 | 15,560,000 | 3.890 | 1,070,000 | 0.036 | 120,000 | 0.034 |
| 13/02/2026 | 0.033 | 26,567.120 | 9,150,000 | 16,510,000 | 4.127 | 1,970,000 | 0.034 | 5,520,000 | 0.033 |
| 12/02/2026 | 0.054 | 27,032.540 | 4,940,000 | 12,960,000 | 3.240 | 620,000 | 0.054 | 4,180,000 | 0.056 |
| 11/02/2026 | 0.065 | 27,266.380 | 2,470,000 | 9,400,000 | 2.350 | 1,840,000 | 0.064 | 630,000 | 0.066 |
| 10/02/2026 | 0.061 | 27,183.150 | 8,640,000 | 10,610,000 | 2.652 | 4,760,000 | 0.064 | 3,840,000 | 0.064 |
| 09/02/2026 | 0.055 | 27,027.160 | 12,230,000 | 11,530,000 | 2.882 | 8,030,000 | 0.055 | 940,000 | 0.053 |
| 06/02/2026 | 0.032 | 26,559.950 | 24,370,000 | 18,620,000 | 4.655 | 10,020,000 | 0.030 | 6,350,000 | 0.027 |
| 05/02/2026 | 0.048 | 26,885.240 | 18,980,000 | 22,290,000 | 5.572 | 6,500,000 | 0.035 | 9,400,000 | 0.036 |
| 04/02/2026 | 0.047 | 26,847.320 | 14,300,000 | 19,390,000 | 4.848 | 5,390,000 | 0.047 | 3,480,000 | 0.047 |
| 03/02/2026 | 0.045 | 26,834.770 | 15,020,000 | 21,300,000 | 5.325 | 5,780,000 | 0.042 | 4,370,000 | 0.042 |
| 02/02/2026 | 0.041 | 26,775.570 | 30,280,000 | 22,710,000 | 5.678 | 3,280,000 | 0.041 | 20,840,000 | 0.046 |
| 30/01/2026 | 0.075 | 27,387.110 | 3,520,000 | 5,150,000 | 1.287 | 280,000 | 0.076 | 3,020,000 | 0.082 |
| 29/01/2026 | 0.102 | 27,968.090 | 5,310,000 | 2,410,000 | 0.602 | 2,660,000 | 0.096 | 2,650,000 | 0.094 |
| 28/01/2026 | 0.094 | 27,826.910 | 2,390,000 | 2,420,000 | 0.605 | 1,410,000 | 0.080 | 980,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |