55615 小米汇丰六九牛Ａ (R 牛证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.036 | 35.740 | 8,018,000 | 20,962,000 | 20.960 | 5,578,000 | 0.037 | 678,000 | 0.034 |
| 23/02/2026 | 0.042 | 36.560 | 50,878,000 | 25,862,000 | 25.860 | 20,066,000 | 0.042 | 24,010,000 | 0.042 |
| 20/02/2026 | 0.032 | 35.360 | 37,472,000 | 21,918,000 | 21.920 | 19,072,000 | 0.035 | 14,986,000 | 0.036 |
| 16/02/2026 | 0.043 | 36.660 | 35,620,000 | 26,004,000 | 26.000 | 16,302,000 | 0.037 | 16,698,000 | 0.038 |
| 13/02/2026 | 0.048 | 36.840 | 54,718,000 | 25,608,000 | 25.610 | 25,320,000 | 0.044 | 26,172,000 | 0.045 |
| 12/02/2026 | 0.045 | 36.520 | 16,828,000 | 24,756,000 | 24.760 | 6,464,000 | 0.045 | 6,362,000 | 0.045 |
| 11/02/2026 | 0.050 | 37.100 | 16,704,000 | 24,858,000 | 24.860 | 3,444,000 | 0.049 | 4,598,000 | 0.046 |
| 10/02/2026 | 0.034 | 35.580 | 17,616,000 | 23,704,000 | 23.700 | 6,212,000 | 0.035 | 3,370,000 | 0.037 |
| 09/02/2026 | 0.029 | 35.200 | 28,774,000 | 26,546,000 | 26.550 | 10,920,000 | 0.030 | 11,702,000 | 0.030 |
| 06/02/2026 | 0.029 | 35.180 | 94,094,000 | 25,764,000 | 25.760 | 35,880,000 | 0.030 | 29,606,000 | 0.030 |
| 05/02/2026 | 0.028 | 34.920 | 273,270,000 | 32,038,000 | 32.040 | 115,574,000 | 0.022 | 129,728,000 | 0.023 |
| 04/02/2026 | 0.017 | 33.960 | 24,714,000 | 17,884,000 | 17.880 | 14,236,000 | 0.017 | 5,256,000 | 0.019 |
| 03/02/2026 | 0.025 | 34.600 | 3,674,000 | 26,864,000 | 26.860 | 1,340,000 | 0.027 | 2,150,000 | 0.027 |
| 02/02/2026 | 0.029 | 35.060 | 4,614,000 | 26,054,000 | 26.050 | 2,672,000 | 0.027 | 1,290,000 | 0.025 |
| 30/01/2026 | 0.035 | 35.500 | 6,300,000 | 27,436,000 | 27.440 | 2,812,000 | 0.038 | 2,490,000 | 0.036 |
| 29/01/2026 | 0.046 | 36.620 | 48,918,000 | 27,758,000 | 27.760 | 20,922,000 | 0.049 | 22,252,000 | 0.049 |
| 28/01/2026 | 0.042 | 36.320 | 36,584,000 | 26,428,000 | 26.430 | 16,672,000 | 0.040 | 17,268,000 | 0.039 |
| 27/01/2026 | 0.035 | 35.560 | 1,580,000 | 25,832,000 | 25.830 | 776,000 | 0.034 | 280,000 | 0.036 |
| 26/01/2026 | 0.031 | 35.220 | 11,010,000 | 26,328,000 | 26.330 | 4,418,000 | 0.034 | 5,614,000 | 0.034 |
| 23/01/2026 | 0.042 | 36.240 | 27,266,000 | 25,132,000 | 25.130 | 11,424,000 | 0.041 | 10,400,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |