55616 恒指法兴五九牛T (R 牛证)
实时 按盘价 不变0.430 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.43020,317.33020,000580,0000.29020,0000.430
30/10/20240.42520,380.6400560,0000.280
29/10/20240.45020,701.14030,000560,0000.28030,0000.450
28/10/20240.44520,599.3600530,0000.265
25/10/20240.44520,590.15050,000530,0000.26520,0000.45530,0000.445
24/10/20240.43520,489.62050,000520,0000.26050,0000.438
23/10/20240.46520,760.15080,000470,0000.23580,0000.454
22/10/20240.42520,498.950100,000550,0000.275100,0000.429
21/10/20240.43520,478.46020,000450,0000.22520,0000.435
18/10/20240.46020,804.11030,000430,0000.21530,0000.460
17/10/20240.40020,079.1000400,0000.200
16/10/20240.42520,286.8500400,0000.200
15/10/20240.42520,318.7900400,0000.200
14/10/20240.50021,092.8700400,0000.200
10/10/20240.51021,251.9800400,0000.200
09/10/20240.46020,637.2400400,0000.200
08/10/20240.52020,926.7900400,0000.200
07/10/20240.69023,099.7800400,0000.200
04/10/20240.65022,736.8700400,0000.200
03/10/20240.61022,113.5100400,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。