55619 恒指法巴七八熊5 (R 熊证)
实时 按盘价 跌0.146 -0.010 (-6.410%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.15620,317.33053,770,00028,250,00011.3001,480,0000.1537,050,0000.149
30/10/20240.15920,380.64069,750,00022,680,0009.07213,000,0000.1537,270,0000.150
29/10/20240.13120,701.14063,040,00028,410,00011.36417,300,0000.12015,680,0000.118
28/10/20240.13520,599.36039,050,00030,030,00012.0124,730,0000.1477,380,0000.139
25/10/20240.13820,590.15035,700,00027,380,00010.9525,190,0000.1354,630,0000.137
24/10/20240.14820,489.62072,780,00027,940,00011.17611,740,0000.1378,400,0000.143
23/10/20240.12120,760.15084,210,00031,280,00012.51213,890,0000.12419,870,0000.122
22/10/20240.14820,498.95053,360,00025,300,00010.1204,800,0000.1413,960,0000.145
21/10/20240.14920,478.460109,550,00026,140,00010.4563,070,0000.14321,360,0000.140
18/10/20240.12020,804.11047,660,0007,850,0003.14012,400,0000.1317,510,0000.139
17/10/20240.18920,079.10030,840,00012,740,0005.0962,100,0000.14412,690,0000.157
16/10/20240.16320,286.8502,210,0002,150,0000.8602,150,0000.152
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。