55651 工行瑞银四甲牛Ａ (R 牛证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.091 | 4.660 | 0 | 10,000 | 0.020 | ||||
| 30/10/2024 | 0.087 | 4.620 | 0 | 10,000 | 0.020 | ||||
| 29/10/2024 | 0.096 | 4.700 | 0 | 10,000 | 0.020 | ||||
| 28/10/2024 | 0.098 | 4.700 | 0 | 10,000 | 0.020 | ||||
| 25/10/2024 | 0.100 | 4.740 | 0 | 10,000 | 0.020 | ||||
| 24/10/2024 | 0.100 | 4.770 | 0 | 10,000 | 0.020 | ||||
| 23/10/2024 | 0.100 | 4.750 | 0 | 10,000 | 0.020 | ||||
| 22/10/2024 | 0.097 | 4.700 | 0 | 10,000 | 0.020 | ||||
| 21/10/2024 | 0.097 | 4.690 | 0 | 10,000 | 0.020 | ||||
| 18/10/2024 | 0.103 | 4.790 | 0 | 10,000 | 0.020 | ||||
| 17/10/2024 | 0.099 | 4.700 | 0 | 10,000 | 0.020 | ||||
| 16/10/2024 | 0.102 | 4.770 | 0 | 10,000 | 0.020 | ||||
| 15/10/2024 | 0.100 | 4.720 | 0 | 10,000 | 0.020 | ||||
| 14/10/2024 | 0.107 | 4.830 | 0 | 10,000 | 0.020 | ||||
| 10/10/2024 | 0.093 | 4.670 | 390,000 | 10,000 | 0.020 | 390,000 | 0.089 | ||
| 09/10/2024 | 0.079 | 4.530 | 640,000 | 400,000 | 0.670 | 250,000 | 0.082 | 390,000 | 0.079 |
| 08/10/2024 | 0.089 | 4.620 | 370,000 | 260,000 | 0.430 | 370,000 | 0.091 | ||
| 07/10/2024 | 0.109 | 4.830 | 640,000 | 630,000 | 1.050 | 630,000 | 0.111 | ||
| 04/10/2024 | 0.107 | 4.830 | 520,000 | 0 | 0.000 | 520,000 | 0.106 | ||
| 03/10/2024 | 0.108 | 4.810 | 1,350,000 | 520,000 | 0.870 | 660,000 | 0.110 | 690,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |