55678 恒指摩通八四牛Ｕ (R 牛证)
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.420 | 27,826.910 | 0 | 40,000 | 0.020 | ||||
| 27/01/2026 | 0.350 | 27,126.950 | 0 | 40,000 | 0.020 | ||||
| 26/01/2026 | 0.325 | 26,765.520 | 10,000 | 40,000 | 0.020 | 10,000 | 0.325 | ||
| 23/01/2026 | 0.325 | 26,749.510 | 30,000 | 30,000 | 0.015 | 30,000 | 0.335 | ||
| 22/01/2026 | 0.305 | 26,629.960 | 0 | 60,000 | 0.030 | ||||
| 21/01/2026 | 0.300 | 26,585.060 | 0 | 60,000 | 0.030 | ||||
| 20/01/2026 | 0.295 | 26,487.510 | 10,000 | 60,000 | 0.030 | 10,000 | 0.295 | ||
| 19/01/2026 | 0.305 | 26,563.900 | 0 | 50,000 | 0.025 | ||||
| 16/01/2026 | 0.330 | 26,844.960 | 40,000 | 50,000 | 0.025 | 20,000 | 0.360 | 20,000 | 0.340 |
| 15/01/2026 | 0.340 | 26,923.620 | 0 | 50,000 | 0.025 | ||||
| 14/01/2026 | 0.340 | 26,999.810 | 100,000 | 50,000 | 0.025 | 80,000 | 0.355 | 20,000 | 0.340 |
| 13/01/2026 | 0.330 | 26,848.470 | 110,000 | 110,000 | 0.055 | 30,000 | 0.340 | 80,000 | 0.360 |
| 12/01/2026 | 0.305 | 26,608.480 | 120,000 | 60,000 | 0.030 | 90,000 | 0.293 | 30,000 | 0.305 |
| 09/01/2026 | 0.265 | 26,231.790 | 0 | 120,000 | 0.060 | ||||
| 08/01/2026 | 0.265 | 26,149.310 | 0 | 120,000 | 0.060 | ||||
| 07/01/2026 | 0.295 | 26,458.950 | 40,000 | 120,000 | 0.060 | 40,000 | 0.310 | ||
| 06/01/2026 | 0.320 | 26,710.450 | 490,000 | 80,000 | 0.040 | 300,000 | 0.319 | 190,000 | 0.321 |
| 05/01/2026 | 0.285 | 26,347.240 | 160,000 | 190,000 | 0.095 | 160,000 | 0.292 | ||
| 02/01/2026 | 0.275 | 26,338.470 | 780,000 | 30,000 | 0.015 | 590,000 | 0.245 | 170,000 | 0.242 |
| 31/12/2025 | 0.207 | 25,630.540 | 360,000 | 450,000 | 0.225 | 30,000 | 0.207 | 330,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |