55701 恒指法兴六八牛F (R 牛证)
实时 按盘价 跌0.320 -0.020 (-5.882%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.34019,603.1300100,0000.050
26/11/20240.30019,159.2000100,0000.050
25/11/20240.30019,150.9900100,0000.050
22/11/20240.30519,229.9700100,0000.050
21/11/20240.34519,601.1100100,0000.050
20/11/20240.34519,705.0100100,0000.050
19/11/20240.34019,663.6700100,0000.050
18/11/20240.33019,576.6100100,0000.050
15/11/20240.32519,426.3400100,0000.050
14/11/20240.32519,435.8100100,0000.050
13/11/20240.36519,823.4500100,0000.050
12/11/20240.36519,846.8800100,0000.050
11/11/20240.42020,426.9300100,0000.050
08/11/20240.46020,728.1900100,0000.050
07/11/20240.46520,953.3400100,0000.050
06/11/20240.43020,538.3800100,0000.050
05/11/20240.47021,006.9700100,0000.050
04/11/20240.42520,567.5200100,0000.050
01/11/20240.42020,506.4300100,0000.050
31/10/20240.41520,317.3300100,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。