55710 恒指法兴五四熊４ (R 熊证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.065 | 20,317.330 | 304,940,000 | 34,600,000 | 17.300 | 31,280,000 | 0.058 | 41,260,000 | 0.056 |
| 30/10/2024 | 0.067 | 20,380.640 | 528,430,000 | 24,620,000 | 12.310 | 56,280,000 | 0.054 | 53,750,000 | 0.050 |
| 29/10/2024 | 0.039 | 20,701.140 | 478,860,000 | 27,150,000 | 13.575 | 80,520,000 | 0.036 | 73,090,000 | 0.036 |
| 28/10/2024 | 0.041 | 20,599.360 | 420,740,000 | 34,580,000 | 17.290 | 66,440,000 | 0.048 | 68,230,000 | 0.049 |
| 25/10/2024 | 0.043 | 20,590.150 | 546,480,000 | 32,790,000 | 16.395 | 102,520,000 | 0.040 | 101,730,000 | 0.041 |
| 24/10/2024 | 0.056 | 20,489.620 | 500,120,000 | 33,580,000 | 16.790 | 53,140,000 | 0.055 | 64,280,000 | 0.050 |
| 23/10/2024 | 0.029 | 20,760.150 | 611,860,000 | 22,440,000 | 11.220 | 124,670,000 | 0.030 | 94,150,000 | 0.030 |
| 22/10/2024 | 0.055 | 20,498.950 | 690,010,000 | 52,960,000 | 26.480 | 46,030,000 | 0.048 | 35,530,000 | 0.049 |
| 21/10/2024 | 0.055 | 20,478.460 | 1,087,170,000 | 63,460,000 | 31.730 | 147,420,000 | 0.042 | 169,170,000 | 0.043 |
| 18/10/2024 | 0.026 | 20,804.110 | 818,440,000 | 41,710,000 | 20.855 | 123,450,000 | 0.056 | 127,370,000 | 0.055 |
| 17/10/2024 | 0.093 | 20,079.100 | 8,770,960,000 | 37,790,000 | 18.895 | 4,053,230,000 | 0.056 | 4,089,560,000 | 0.056 |
| 16/10/2024 | 0.070 | 20,286.850 | 75,710,000 | 1,460,000 | 0.730 | 33,690,000 | 0.067 | 35,150,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |