55715 京东法兴七五牛Ｂ (R 牛证)
按盘价 
0.117 -0.027 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.117 | 108.900 | 565,000 | ||||||
| 17/06/2026 | 0.144 | 111.100 | 0 | 1,455,000 | 3.637 | ||||
| 16/06/2026 | 0.147 | 111.600 | 905,000 | 1,455,000 | 3.637 | 480,000 | 0.153 | 425,000 | 0.153 |
| 15/06/2026 | 0.155 | 112.500 | 0 | 1,510,000 | 3.775 | ||||
| 12/06/2026 | 0.155 | 112.600 | 0 | 1,510,000 | 3.775 | ||||
| 11/06/2026 | 0.117 | 108.900 | 3,090,000 | 1,510,000 | 3.775 | 620,000 | 0.107 | 1,470,000 | 0.114 |
| 10/06/2026 | 0.155 | 112.200 | 625,000 | 660,000 | 1.650 | 625,000 | 0.159 | ||
| 09/06/2026 | 0.171 | 114.000 | 25,000 | 35,000 | 0.088 | 25,000 | 0.166 | ||
| 08/06/2026 | 0.170 | 113.500 | 0 | 10,000 | 0.025 | ||||
| 05/06/2026 | 0.189 | 115.800 | 0 | 10,000 | 0.025 | ||||
| 04/06/2026 | 0.189 | 115.000 | 0 | 10,000 | 0.025 | ||||
| 03/06/2026 | 0.189 | 115.100 | 0 | 10,000 | 0.025 | ||||
| 02/06/2026 | 0.234 | 120.100 | 0 | 10,000 | 0.025 | ||||
| 01/06/2026 | 0.163 | 112.400 | 0 | 10,000 | 0.025 | ||||
| 29/05/2026 | 0.170 | 113.500 | 0 | 10,000 | 0.025 | ||||
| 28/05/2026 | 0.172 | 114.200 | 5,000 | 10,000 | 0.025 | 5,000 | 0.170 | ||
| 27/05/2026 | 0.199 | 116.300 | 5,000 | 5,000 | 0.012 | 5,000 | 0.199 | ||
| 26/05/2026 | 0.225 | 118.600 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.260 | 121.700 | 730,000 | 0 | 0.000 | 515,000 | 0.257 | 180,000 | 0.250 |
| 21/05/2026 | 0.270 | 123.500 | 650,000 | 335,000 | 0.838 | 275,000 | 0.281 | 375,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |