55732 恒指瑞银八甲熊Ｏ (R 熊证)
按盘价 
0.222 +0.021 (+10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 0 | ||||||||
| 19/03/2026 | 0 | 23,100,000 | 11.550 | 340,000 | 0.200 | ||||
| 18/03/2026 | 0 | 23,440,000 | 11.720 | 560,000 | 0.163 | 3,200,000 | 0.149 | ||
| 17/03/2026 | 0 | 20,800,000 | 10.400 | 8,110,000 | 0.139 | 4,400,000 | 0.141 | ||
| 16/03/2026 | 0 | 24,510,000 | 12.260 | 50,000 | 0.201 | 910,000 | 0.181 | ||
| 13/03/2026 | 0 | 23,650,000 | 11.820 | 180,000 | 0.192 | 100,000 | 0.184 | ||
| 12/03/2026 | 0 | 23,730,000 | 11.870 | 50,000 | 0.167 | 2,770,000 | 0.195 | ||
| 11/03/2026 | 0 | 21,010,000 | 10.510 | 4,550,000 | 0.145 | 610,000 | 0.166 | ||
| 10/03/2026 | 0 | 24,950,000 | 12.470 | 110,000 | 0.187 | 230,000 | 0.171 | ||
| 09/03/2026 | 0 | 24,830,000 | 12.410 | 570,000 | 0.242 | ||||
| 06/03/2026 | 0 | 25,400,000 | 12.700 | 10,000 | 0.207 | 70,000 | 0.181 | ||
| 05/03/2026 | 0 | 25,340,000 | 12.670 | 10,000 | 0.196 | 350,000 | 0.204 | ||
| 04/03/2026 | 0 | 25,000,000 | 12.500 | 20,000 | 0.245 | 1,090,000 | 0.231 | ||
| 03/03/2026 | 0 | 23,930,000 | 11.960 | 3,810,000 | 0.146 | 3,960,000 | 0.162 | ||
| 02/03/2026 | 0 | 23,780,000 | 11.890 | 2,900,000 | 0.153 | 100,000 | 0.134 | ||
| 27/02/2026 | 0 | 26,580,000 | 13.290 | 2,260,000 | 0.100 | 7,200,000 | 0.092 | ||
| 26/02/2026 | 0 | 21,640,000 | 10.820 | 4,840,000 | 0.082 | 22,260,000 | 0.073 | ||
| 25/02/2026 | 0 | 4,220,000 | 2.110 | 7,970,000 | 0.077 | 3,300,000 | 0.077 | ||
| 24/02/2026 | 0 | 8,890,000 | 4.450 | 5,760,000 | 0.084 | 1,020,000 | 0.090 | ||
| 23/02/2026 | 0 | 13,630,000 | 6.820 | 24,000,000 | 0.045 | 18,030,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |