55746 恒指汇丰六七牛A (R 牛证)
实时 按盘价 升0.430 +0.005 (+1.176%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.42520,317.33007,500,0003.750
30/10/20240.42520,380.64007,500,0003.750
29/10/20240.45020,701.14007,500,0003.750
28/10/20240.44520,599.36007,500,0003.750
25/10/20240.44520,590.15007,500,0003.750
24/10/20240.43520,489.62007,500,0003.750
23/10/20240.46020,760.15007,500,0003.750
22/10/20240.43520,498.95007,500,0003.750
21/10/20240.43520,478.46007,500,0003.750
18/10/20240.46020,804.11007,500,0003.750
17/10/20240.39520,079.10007,500,0003.750
16/10/20240.42020,286.85007,500,0003.750
15/10/20240.42020,318.79007,500,0003.750
14/10/20240.49521,092.87007,500,0003.750
10/10/20240.51021,251.98007,500,0003.750
09/10/20240.45520,637.24007,500,0003.750
08/10/20240.48520,926.79007,500,0003.750
07/10/20240.68023,099.78007,500,0003.750
04/10/20240.65022,736.87007,500,0003.750
03/10/20240.60022,113.51007,500,0003.750
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。