55756 恒指华泰六乙牛D (R 牛证)
实时 按盘价 不变0.415 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.41520,317.330010,030,0006.687
30/10/20240.41520,380.640010,030,0006.687
29/10/20240.43020,701.140010,030,0006.687
28/10/20240.43020,599.360010,030,0006.687
25/10/20240.43020,590.150010,030,0006.687
24/10/20240.43020,489.620010,030,0006.687
23/10/20240.44020,760.150010,030,0006.687
22/10/20240.43020,498.950010,030,0006.687
21/10/20240.43020,478.460010,030,0006.687
18/10/20240.44020,804.110010,030,0006.687
17/10/20240.38520,079.100010,030,0006.687
16/10/20240.41020,286.850010,030,0006.687
15/10/20240.41020,318.790010,030,0006.687
14/10/20240.48521,092.870010,030,0006.687
10/10/20240.49021,251.980010,030,0006.687
09/10/20240.44020,637.240010,030,0006.687
08/10/20240.47020,926.790010,030,0006.687
07/10/20240.67023,099.7801,030,00010,030,0006.6871,030,0000.670
04/10/20240.62022,736.870011,060,0007.373
03/10/20240.59022,113.510011,060,0007.373
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。