55756 恒指华泰六乙牛D (R 牛证)
实时 按盘价 跌0.315 -0.025 (-7.353%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.34019,601.110010,030,0006.687
20/11/20240.34019,705.010010,030,0006.687
19/11/20240.33519,663.670010,030,0006.687
18/11/20240.33019,576.610010,030,0006.687
15/11/20240.33019,426.340010,030,0006.687
14/11/20240.33019,435.810010,030,0006.687
13/11/20240.36519,823.450010,030,0006.687
12/11/20240.36519,846.880010,030,0006.687
11/11/20240.42020,426.930010,030,0006.687
08/11/20240.45520,728.190010,030,0006.687
07/11/20240.45520,953.340010,030,0006.687
06/11/20240.43020,538.380010,030,0006.687
05/11/20240.46021,006.970010,030,0006.687
04/11/20240.41520,567.520010,030,0006.687
01/11/20240.41520,506.430010,030,0006.687
31/10/20240.41520,317.330010,030,0006.687
30/10/20240.41520,380.640010,030,0006.687
29/10/20240.43020,701.140010,030,0006.687
28/10/20240.43020,599.360010,030,0006.687
25/10/20240.43020,590.150010,030,0006.687
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。