55810 理想法兴六九牛Ｂ (R 牛证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.121 | 65.150 | 220,000 | 5,190,000 | 8.650 | 180,000 | 0.130 | 40,000 | 0.121 |
| 22/12/2025 | 0.130 | 66.050 | 650,000 | 5,330,000 | 8.883 | 390,000 | 0.135 | ||
| 19/12/2025 | 0.118 | 65.450 | 1,440,000 | 5,720,000 | 9.533 | 580,000 | 0.114 | 650,000 | 0.114 |
| 18/12/2025 | 0.098 | 63.050 | 1,360,000 | 5,650,000 | 9.417 | 870,000 | 0.093 | 480,000 | 0.096 |
| 17/12/2025 | 0.112 | 64.100 | 1,990,000 | 6,040,000 | 10.067 | 980,000 | 0.109 | 760,000 | 0.108 |
| 16/12/2025 | 0.111 | 64.200 | 1,470,000 | 6,260,000 | 10.433 | 600,000 | 0.118 | 870,000 | 0.113 |
| 15/12/2025 | 0.128 | 65.600 | 1,240,000 | 5,990,000 | 9.983 | 450,000 | 0.145 | 530,000 | 0.129 |
| 12/12/2025 | 0.142 | 67.550 | 310,000 | 5,910,000 | 9.850 | 10,000 | 0.141 | 170,000 | 0.136 |
| 11/12/2025 | 0.128 | 65.650 | 1,050,000 | 5,750,000 | 9.583 | 380,000 | 0.133 | 380,000 | 0.129 |
| 10/12/2025 | 0.136 | 66.750 | 1,420,000 | 5,750,000 | 9.583 | 320,000 | 0.138 | 690,000 | 0.137 |
| 09/12/2025 | 0.150 | 67.700 | 1,790,000 | 5,380,000 | 8.967 | 1,580,000 | 0.160 | 170,000 | 0.154 |
| 08/12/2025 | 0.168 | 69.650 | 170,000 | 6,790,000 | 11.317 | ||||
| 05/12/2025 | 0.170 | 69.900 | 2,200,000 | 6,790,000 | 11.317 | 490,000 | 0.158 | 1,010,000 | 0.162 |
| 04/12/2025 | 0.166 | 69.400 | 6,240,000 | 6,270,000 | 10.450 | 310,000 | 0.150 | 5,790,000 | 0.153 |
| 03/12/2025 | 0.172 | 69.750 | 300,000 | 790,000 | 1.317 | 120,000 | 0.174 | ||
| 02/12/2025 | 0.171 | 69.750 | 180,000 | 670,000 | 1.117 | 180,000 | 0.171 | ||
| 01/12/2025 | 0.177 | 70.300 | 0 | 490,000 | 0.817 | ||||
| 28/11/2025 | 0.194 | 71.950 | 340,000 | 490,000 | 0.817 | 320,000 | 0.195 | 20,000 | 0.194 |
| 27/11/2025 | 0.202 | 72.550 | 130,000 | 790,000 | 1.317 | 130,000 | 0.207 | ||
| 26/11/2025 | 0.192 | 71.700 | 650,000 | 660,000 | 1.100 | 470,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |