55817 恒指华泰六乙牛F (R 牛证)
实时 按盘价 跌0.295 -0.025 (-7.813%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.32019,601.11005,770,0003.847
20/11/20240.32019,705.01005,770,0003.847
19/11/20240.31519,663.67005,770,0003.847
18/11/20240.31519,576.61005,770,0003.847
15/11/20240.31519,426.34005,770,0003.847
14/11/20240.31519,435.81005,770,0003.847
13/11/20240.35519,823.45005,770,0003.847
12/11/20240.35519,846.88005,770,0003.847
11/11/20240.40520,426.93005,770,0003.847
08/11/20240.44020,728.19005,770,0003.847
07/11/20240.44020,953.34005,770,0003.847
06/11/20240.41520,538.38005,770,0003.847
05/11/20240.44521,006.97005,770,0003.847
04/11/20240.40020,567.52005,770,0003.847
01/11/20240.40020,506.43005,770,0003.847
31/10/20240.40020,317.33005,770,0003.847
30/10/20240.40020,380.64005,770,0003.847
29/10/20240.41520,701.14005,770,0003.847
28/10/20240.41020,599.36005,770,0003.847
25/10/20240.41020,590.15005,770,0003.847
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。