55817 恒指华泰六乙牛F (R 牛证)
实时 按盘价 不变0.400 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.40020,317.33005,770,0003.847
30/10/20240.40020,380.64005,770,0003.847
29/10/20240.41520,701.14005,770,0003.847
28/10/20240.41020,599.36005,770,0003.847
25/10/20240.41020,590.15005,770,0003.847
24/10/20240.41020,489.62005,770,0003.847
23/10/20240.42020,760.15005,770,0003.847
22/10/20240.41020,498.95005,770,0003.847
21/10/20240.41020,478.46005,770,0003.847
18/10/20240.42520,804.11005,770,0003.847
17/10/20240.37020,079.10005,770,0003.847
16/10/20240.39020,286.85005,770,0003.847
15/10/20240.39020,318.79005,770,0003.847
14/10/20240.46521,092.87005,770,0003.847
10/10/20240.47021,251.98005,770,0003.847
09/10/20240.42020,637.24005,770,0003.847
08/10/20240.45020,926.79005,770,0003.847
07/10/20240.65023,099.78005,770,0003.847
04/10/20240.60022,736.87005,770,0003.847
03/10/20240.57022,113.51005,770,0003.847
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。