55820 恒指摩通七甲熊V (R 熊证)
实时 按盘价 跌0.156 -0.011 (-6.587%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.16720,317.3304,520,0002,570,0001.2851,960,0000.1662,410,0000.161
30/10/20240.17120,380.6402,520,0002,120,0001.060820,0000.1551,690,0000.175
29/10/20240.14220,701.140290,0001,250,0000.62560,0000.142230,0000.138
28/10/20240.14420,599.360850,0001,080,0000.540400,0000.156450,0000.147
25/10/20240.14820,590.1501,300,0001,030,0000.5151,060,0000.136240,0000.144
24/10/20240.15820,489.620830,0001,850,0000.925410,0000.150220,0000.146
23/10/20240.13220,760.1505,100,0002,040,0001.0202,410,0000.1322,220,0000.158
22/10/20240.15820,498.9501,640,0002,230,0001.115210,0000.1551,330,0000.154
21/10/20240.16120,478.4604,130,0001,110,0000.5551,470,0000.1492,160,0000.147
18/10/20240.12920,804.1101,630,000420,0000.210860,0000.177770,0000.172
17/10/20240.20720,079.1002,170,000510,0000.2551,030,0000.1691,140,0000.154
16/10/20240.18120,286.850420,000400,0000.20010,0000.188410,0000.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。